Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.560 8.631 8.491 8.519 46,652 +0.01(+0.13%)
Apr 29, 2014 8.707 8.709 8.388 8.508 58,359 -0.17(-1.99%)
Apr 28, 2014 8.491 8.875 8.491 8.681 62,145 +0.23(+2.68%)
Apr 25, 2014 9.112 9.241 8.454 8.454 57,162 -0.67(-7.37%)
Apr 24, 2014 9.267 9.329 9.105 9.127 15,284 -0.20(-2.13%)
Apr 23, 2014 9.329 9.370 9.219 9.325 35,140 +0.00(+0.05%)
Apr 22, 2014 9.107 9.321 9.107 9.321 27,274 +0.03(+0.30%)
Apr 21, 2014 9.144 9.439 9.144 9.293 39,905 +0.06(+0.65%)
Apr 17, 2014 8.924 9.232 9.232 9.232 35,265 +0.30(+3.35%)
Apr 16, 2014 8.877 9.045 8.804 8.933 17,252 +0.12(+1.42%)
Apr 15, 2014 8.743 8.922 8.674 8.808 28,003 +0.06(+0.66%)
Apr 14, 2014 8.700 8.750 8.566 8.750 35,989 +0.14(+1.58%)
Apr 11, 2014 8.508 8.679 8.508 8.614 56,874 +0.04(+0.50%)
Apr 10, 2014 8.670 8.836 8.480 8.571 38,829 -0.14(-1.63%)
Apr 09, 2014 8.674 8.810 8.544 8.713 41,362 -0.08(-0.96%)
Apr 08, 2014 8.642 8.849 8.642 8.797 21,006 +0.12(+1.42%)
Apr 07, 2014 8.689 8.694 8.566 8.674 34,397 -0.00(-0.05%)
Apr 04, 2014 8.944 9.034 8.676 8.679 42,643 -0.28(-3.08%)
Apr 03, 2014 8.635 9.019 8.629 8.954 34,522 +0.27(+3.15%)
Apr 02, 2014 8.851 8.943 8.610 8.681 96,831 -0.18(-2.02%)
Apr 01, 2014 8.674 8.860 8.674 8.860 27,544 +0.18(+2.06%)
Mar 31, 2014 8.549 8.750 8.549 8.681 35,140 +0.02(+0.17%)
Mar 28, 2014 8.607 8.730 8.607 8.666 18,792 +0.05(+0.53%)
Mar 27, 2014 8.499 8.687 8.454 8.620 26,978 +0.04(+0.45%)
Mar 26, 2014 8.873 8.873 8.556 8.582 49,366 -0.20(-2.33%)
Mar 25, 2014 8.642 8.804 8.612 8.786 49,919 +0.24(+2.82%)
Mar 24, 2014 8.523 8.586 8.388 8.545 49,891 +0.02(+0.18%)
Mar 21, 2014 8.187 8.530 8.116 8.530 66,554 +0.37(+4.52%)
Mar 20, 2014 7.944 8.189 7.929 8.161 40,188 +0.19(+2.41%)
Mar 19, 2014 7.823 8.036 7.823 7.970 104,037 +0.10(+1.32%)
Mar 18, 2014 7.866 7.888 7.834 7.866 130,472 +0.01(+0.16%)
Mar 17, 2014 7.866 7.913 7.801 7.853 240,092 +0.00(+0.00%)
Mar 14, 2014 7.814 7.866 7.814 7.853 126,486 +0.04(+0.47%)
Mar 13, 2014 7.834 7.834 7.763 7.816 77,286 -0.01(-0.08%)
Mar 12, 2014 7.760 7.823 7.760 7.823 45,812 +0.10(+1.34%)
Mar 11, 2014 7.758 7.851 7.720 7.720 32,448 -0.11(-1.46%)
Mar 10, 2014 7.845 7.866 7.724 7.834 65,403 -0.01(-0.14%)
Mar 07, 2014 7.612 7.883 7.612 7.845 26,384 +0.25(+3.29%)
Mar 06, 2014 7.909 7.909 7.470 7.595 31,144 -0.02(-0.28%)
Mar 05, 2014 7.728 7.728 7.597 7.616 28,634 -0.15(-1.92%)
Mar 04, 2014 7.584 7.896 7.560 7.765 102,622 +0.25(+3.30%)
Mar 03, 2014 7.631 7.631 7.506 7.517 20,630 -0.15(-1.91%)
Feb 28, 2014 7.687 7.702 7.625 7.663 24,268 +0.00(+0.06%)
Feb 27, 2014 7.612 7.659 7.612 7.659 5,081 -0.07(-0.86%)
Feb 26, 2014 7.754 7.754 7.683 7.726 17,683 +0.01(+0.14%)
Feb 25, 2014 7.963 7.963 7.715 7.715 29,316 -0.28(-3.50%)
Feb 24, 2014 7.616 8.034 7.616 7.995 56,916 +0.41(+5.43%)
Feb 21, 2014 7.500 7.635 7.460 7.584 52,086 +0.07(+0.98%)
Feb 20, 2014 7.424 7.513 7.424 7.510 29,441 +0.04(+0.58%)
Feb 19, 2014 7.413 7.523 7.413 7.467 23,771 -0.03(-0.40%)
Feb 18, 2014 7.450 7.498 7.446 7.498 16,686 +0.02(+0.29%)
Feb 14, 2014 7.532 7.476 7.476 7.476 12,992 -0.06(-0.74%)
Feb 13, 2014 7.459 7.532 7.457 7.532 10,510 +0.05(+0.72%)
Feb 12, 2014 7.390 7.532 7.390 7.478 47,496 +0.12(+1.61%)
Feb 11, 2014 7.237 7.367 7.208 7.360 50,823 +0.12(+1.64%)
Feb 10, 2014 7.200 7.269 7.135 7.241 44,123 -0.03(-0.39%)
Feb 07, 2014 7.306 7.327 7.220 7.269 40,453 -0.04(-0.50%)
Feb 06, 2014 7.338 7.338 7.273 7.306 54,044 -0.04(-0.59%)
Feb 05, 2014 7.571 7.614 7.348 7.349 41,961 -0.25(-3.34%)
Feb 04, 2014 7.549 7.801 7.514 7.603 23,493 +0.10(+1.38%)
Feb 03, 2014 7.543 7.588 7.470 7.500 71,208 -0.08(-1.00%)
Jan 31, 2014 7.500 7.614 7.500 7.575 37,000 -0.02(-0.28%)
Jan 30, 2014 7.651 7.672 7.595 7.597 36,569 -0.03(-0.34%)
Jan 29, 2014 7.646 7.651 7.610 7.623 44,749 -0.05(-0.59%)
Jan 28, 2014 7.616 7.672 7.601 7.668 68,312 +0.02(+0.25%)
Jan 27, 2014 7.651 7.681 7.648 7.648 17,864 -0.03(-0.45%)
Jan 24, 2014 7.685 7.712 7.661 7.683 29,052 -0.06(-0.83%)
Jan 23, 2014 7.717 7.752 7.676 7.748 30,458 -0.06(-0.83%)
Jan 22, 2014 7.760 7.866 7.728 7.812 56,062 +0.00(+0.00%)
Jan 21, 2014 7.702 7.812 7.674 7.812 53,719 +0.08(+0.97%)
Jan 17, 2014 7.834 7.737 7.737 7.737 18,096 -0.08(-0.97%)
Jan 16, 2014 7.812 7.812 7.784 7.812 9,670 +0.03(+0.42%)
Jan 15, 2014 7.653 7.780 7.653 7.780 26,379 +0.09(+1.18%)
Jan 14, 2014 7.663 7.698 7.633 7.689 17,317 +0.02(+0.22%)
Jan 13, 2014 7.696 7.696 7.603 7.672 53,074 -0.02(-0.20%)
Jan 10, 2014 7.737 7.745 7.655 7.687 96,566 -0.05(-0.67%)
Jan 09, 2014 7.771 7.801 7.737 7.739 13,437 -0.03(-0.33%)
Jan 08, 2014 7.797 8.017 7.756 7.765 35,033 -0.02(-0.19%)
Jan 07, 2014 7.769 7.797 7.741 7.780 20,351 +0.00(+0.00%)
Jan 06, 2014 7.795 7.812 7.745 7.780 18,890 -0.01(-0.14%)
Jan 03, 2014 7.786 7.812 7.758 7.791 24,147 -0.00(-0.03%)
Jan 02, 2014 7.812 7.812 7.762 7.793 25,507 -0.03(-0.36%)
Dec 31, 2013 7.836 7.821 7.821 7.821 41,761 +0.02(+0.25%)
Dec 30, 2013 7.842 7.842 7.780 7.801 10,240 -0.06(-0.71%)
Dec 27, 2013 7.866 7.866 7.737 7.857 23,126 -0.02(-0.22%)
Dec 26, 2013 7.845 7.875 7.803 7.875 29,901 +0.03(+0.41%)
Dec 24, 2013 7.812 7.845 7.767 7.842 34,068 -0.01(-0.11%)
Dec 23, 2013 7.855 7.965 7.812 7.851 41,325 -0.00(-0.05%)
Dec 20, 2013 7.864 7.989 7.767 7.855 147,437 +0.02(+0.28%)
Dec 19, 2013 7.903 7.903 7.784 7.834 17,075 +0.02(+0.28%)
Dec 18, 2013 7.773 7.842 7.722 7.812 30,476 +0.01(+0.08%)
Dec 17, 2013 7.801 7.823 7.780 7.806 18,273 +0.01(+0.14%)
Dec 16, 2013 7.754 7.812 7.754 7.795 19,187 +0.05(+0.64%)
Dec 13, 2013 7.793 7.795 7.745 7.745 12,129 -0.02(-0.25%)
Dec 12, 2013 7.784 7.799 7.739 7.765 16,509 +0.03(+0.33%)
Dec 11, 2013 7.745 7.823 7.726 7.739 38,462 -0.04(-0.53%)
Dec 10, 2013 7.760 7.812 7.758 7.780 28,439 -0.03(-0.41%)
Dec 09, 2013 7.793 7.870 7.791 7.812 39,655 +0.00(+0.00%)
Dec 06, 2013 7.851 7.978 7.793 7.812 13,465 +0.01(+0.14%)
Dec 05, 2013 7.739 7.804 7.670 7.801 28,337 +0.08(+1.09%)
Dec 04, 2013 7.888 7.888 7.717 7.717 23,980 -0.09(-1.16%)
Dec 03, 2013 7.791 7.894 7.791 7.808 18,653 +0.02(+0.25%)
Dec 02, 2013 7.875 7.875 7.788 7.788 26,991 -0.15(-1.87%)
Nov 29, 2013 7.896 8.023 7.896 7.937 8,013 +0.09(+1.18%)
Nov 27, 2013 7.868 7.931 7.791 7.845 51,083 +0.00(+0.05%)
Nov 26, 2013 7.812 7.885 7.812 7.840 30,235 +0.03(+0.44%)
Nov 25, 2013 7.788 7.812 7.758 7.806 26,193 +0.02(+0.30%)
Nov 22, 2013 7.773 7.823 7.756 7.782 102,937 +0.02(+0.31%)
Nov 21, 2013 7.812 7.866 7.715 7.758 42,777 -0.05(-0.63%)
Nov 20, 2013 7.799 7.812 7.786 7.808 92,529 +0.01(+0.08%)
Nov 19, 2013 7.799 7.911 7.784 7.801 16,927 -0.04(-0.49%)
Nov 18, 2013 7.823 7.974 7.814 7.840 31,836 -0.02(-0.19%)
Nov 15, 2013 7.840 7.907 7.825 7.855 27,367 -0.01(-0.14%)
Nov 14, 2013 7.862 7.866 7.845 7.866 9,971 +0.00(+0.03%)
Nov 13, 2013 7.788 7.920 7.788 7.864 48,253 +0.01(+0.08%)
Nov 12, 2013 7.857 7.866 7.804 7.857 16,416 -0.05(-0.60%)
Nov 11, 2013 7.929 7.975 7.901 7.905 17,929 -0.02(-0.19%)
Nov 08, 2013 7.877 7.974 7.870 7.920 33,237 +0.03(+0.41%)
Nov 07, 2013 7.948 7.957 7.845 7.888 16,737 -0.09(-1.11%)
Nov 06, 2013 7.974 8.026 7.974 7.976 6,876 +0.06(+0.81%)
Nov 05, 2013 8.032 8.091 7.890 7.912 14,800 -0.18(-2.21%)
Nov 04, 2013 8.155 8.170 8.041 8.091 34,358 -0.06(-0.79%)
Nov 01, 2013 8.058 8.155 7.944 8.155 65,547 +0.07(+0.88%)
Oct 31, 2013 8.019 8.188 8.019 8.084 23,219 +0.01(+0.16%)
Oct 30, 2013 8.114 8.188 8.071 8.071 35,092 -0.04(-0.53%)
Oct 29, 2013 7.974 8.183 7.974 8.114 17,028 +0.01(+0.13%)
Oct 28, 2013 8.179 8.188 8.069 8.103 23,359 -0.08(-1.03%)
Oct 25, 2013 8.188 8.315 7.894 8.188 54,989 +0.00(+0.00%)
Oct 24, 2013 8.157 8.188 8.058 8.188 61,718 +0.00(+0.00%)
Oct 23, 2013 8.080 8.198 8.080 8.188 28,506 +0.04(+0.45%)
Oct 22, 2013 8.069 8.188 8.069 8.151 23,131 +0.09(+1.12%)
Oct 21, 2013 8.037 8.181 8.037 8.060 44,314 -0.12(-1.53%)
Oct 18, 2013 8.188 8.188 7.935 8.185 63,983 +0.12(+1.50%)
Oct 17, 2013 7.907 8.125 7.907 8.065 24,616 +0.02(+0.24%)
Oct 16, 2013 8.164 8.164 8.025 8.045 13,849 +0.04(+0.54%)
Oct 15, 2013 7.966 8.144 7.907 8.002 30,056 -0.10(-1.22%)
Oct 14, 2013 8.125 8.134 8.013 8.101 12,958 -0.09(-1.05%)
Oct 11, 2013 8.134 8.239 8.123 8.188 44,184 +0.00(+0.05%)
Oct 10, 2013 7.834 8.188 7.834 8.183 27,025 +0.13(+1.66%)
Oct 09, 2013 7.998 8.170 7.972 8.050 22,825 +0.12(+1.49%)
Oct 08, 2013 8.047 8.138 7.919 7.931 28,506 -0.08(-1.02%)
Oct 07, 2013 8.045 8.183 7.946 8.013 15,199 -0.03(-0.35%)
Oct 04, 2013 7.966 8.132 7.966 8.041 4,460 +0.06(+0.81%)
Oct 03, 2013 7.972 8.056 7.972 7.976 10,238 -0.11(-1.36%)
Oct 02, 2013 8.194 8.194 8.002 8.086 68,592 -0.21(-2.52%)
Oct 01, 2013 8.121 8.295 8.086 8.295 23,860 +0.00(+0.03%)
Sep 30, 2013 8.058 8.293 8.058 8.293 12,266 +0.02(+0.29%)
Sep 27, 2013 8.216 8.291 8.216 8.269 8,498 +0.02(+0.26%)
Sep 26, 2013 8.377 8.377 8.170 8.248 52,673 -0.10(-1.21%)
Sep 25, 2013 8.371 8.425 8.347 8.349 17,961 -0.02(-0.26%)
Sep 24, 2013 8.360 8.381 8.300 8.371 25,879 +0.05(+0.65%)
Sep 23, 2013 8.256 8.381 8.250 8.317 27,192 -0.04(-0.49%)
Sep 20, 2013 8.364 8.364 8.233 8.358 52,222 +0.05(+0.65%)
Sep 19, 2013 8.268 8.360 8.244 8.304 109,537 -0.06(-0.67%)
Sep 18, 2013 8.371 8.371 8.317 8.360 36,651 -0.04(-0.51%)
Sep 17, 2013 8.440 8.440 8.308 8.403 36,967 -0.03(-0.41%)
Sep 16, 2013 8.134 8.437 8.185 8.437 22,379 +0.25(+3.08%)
Sep 13, 2013 7.974 8.209 7.974 8.185 46,170 +0.26(+3.23%)
Sep 12, 2013 7.847 7.976 7.847 7.929 21,525 +0.12(+1.57%)
Sep 11, 2013 7.886 7.894 7.806 7.806 26,324 -0.10(-1.28%)
Sep 10, 2013 7.886 7.933 7.779 7.907 14,545 +0.02(+0.27%)
Sep 09, 2013 7.813 7.886 7.810 7.886 9,611 +0.03(+0.36%)
Sep 06, 2013 7.882 7.886 7.778 7.858 47,758 -0.01(-0.16%)
Sep 05, 2013 7.821 7.871 7.821 7.871 3,095 +0.05(+0.63%)
Sep 04, 2013 7.838 7.929 7.795 7.821 50,937 -0.00(-0.06%)
Sep 03, 2013 7.748 7.826 7.735 7.826 13,246 +0.05(+0.61%)
Aug 30, 2013 7.815 7.886 7.707 7.778 45,804 -0.03(-0.39%)
Aug 29, 2013 7.828 7.864 7.791 7.808 20,477 -0.00(-0.03%)
Aug 28, 2013 7.874 7.875 7.802 7.810 13,677 -0.07(-0.88%)
Aug 27, 2013 8.058 8.184 7.879 7.879 47,915 -0.26(-3.23%)
Aug 26, 2013 8.121 8.228 8.106 8.142 12,071 +0.06(+0.75%)
Aug 23, 2013 7.979 8.106 7.974 8.082 9,180 +0.10(+1.27%)
Aug 22, 2013 7.748 7.981 7.748 7.981 24,157 +0.23(+2.97%)
Aug 21, 2013 7.778 7.828 7.750 7.750 9,361 -0.10(-1.29%)
Aug 20, 2013 7.927 7.935 7.815 7.851 12,638 +0.07(+0.86%)
Aug 19, 2013 7.873 7.873 7.725 7.785 19,386 -0.16(-1.95%)
Aug 16, 2013 7.899 8.162 7.774 7.940 40,211 -0.01(-0.14%)
Aug 15, 2013 8.127 8.188 7.929 7.951 29,680 -0.28(-3.40%)
Aug 14, 2013 8.276 8.326 8.226 8.231 15,733 -0.07(-0.80%)
Aug 13, 2013 8.254 8.304 8.248 8.297 15,418 -0.06(-0.70%)
Aug 12, 2013 8.226 8.356 8.099 8.356 11,844 +0.05(+0.65%)
Aug 09, 2013 8.442 8.442 8.127 8.302 34,442 +0.06(+0.76%)
Aug 08, 2013 8.175 8.239 8.175 8.239 2,659 -0.01(-0.13%)
Aug 07, 2013 8.203 8.250 8.170 8.250 6,423 +0.15(+1.84%)
Aug 06, 2013 8.063 8.166 8.063 8.101 3,466 -0.03(-0.42%)
Aug 05, 2013 8.037 8.136 7.858 8.136 36,252 +0.06(+0.80%)
Aug 02, 2013 8.073 8.073 7.972 8.071 39,334 -0.06(-0.77%)
Aug 01, 2013 8.394 8.394 7.970 8.134 50,055 -0.24(-2.83%)
Jul 31, 2013 8.427 8.427 8.282 8.371 11,004 -0.04(-0.49%)
Jul 30, 2013 8.597 8.603 8.392 8.412 13,867 -0.19(-2.18%)
Jul 29, 2013 8.853 8.853 8.567 8.599 9,263 -0.30(-3.37%)
Jul 26, 2013 8.991 8.991 8.746 8.899 82,506 -0.15(-1.67%)
Jul 25, 2013 9.095 9.148 8.989 9.049 54,334 -0.03(-0.36%)
Jul 24, 2013 9.006 9.131 8.952 9.082 34,771 +0.08(+0.84%)
Jul 23, 2013 8.886 9.032 8.834 9.006 49,962 +0.16(+1.83%)
Jul 22, 2013 8.812 8.905 8.767 8.845 59,890 +0.02(+0.27%)
Jul 19, 2013 8.774 8.821 8.720 8.821 29,587 +0.04(+0.47%)
Jul 18, 2013 8.860 8.860 8.754 8.780 16,471 -0.11(-1.26%)
Jul 17, 2013 8.427 8.952 8.373 8.892 28,371 +0.41(+4.85%)
Jul 16, 2013 8.306 8.530 8.200 8.481 63,324 +0.14(+1.73%)
Jul 15, 2013 8.322 8.420 8.192 8.336 77,410 -0.01(-0.15%)
Jul 12, 2013 8.403 8.403 8.349 8.349 12,967 -0.08(-0.90%)
Jul 11, 2013 8.261 8.511 8.259 8.425 22,579 +0.22(+2.62%)
Jul 10, 2013 8.179 8.220 8.164 8.209 35,505 +0.05(+0.66%)
Jul 09, 2013 8.134 8.188 8.026 8.155 19,302 +0.07(+0.91%)
Jul 08, 2013 8.188 8.188 8.078 8.082 26,724 -0.08(-1.03%)
Jul 05, 2013 8.188 8.188 8.080 8.166 20,439 +0.06(+0.77%)
Jul 03, 2013 8.050 8.211 8.050 8.103 30,701 +0.04(+0.45%)
Jul 02, 2013 8.228 8.241 7.897 8.067 49,920 -0.18(-2.22%)
Jul 01, 2013 8.252 8.295 8.188 8.250 20,087 +0.03(+0.34%)
Jun 28, 2013 8.231 8.295 8.080 8.222 564,297 -0.00(-0.05%)
Jun 27, 2013 8.377 8.381 8.162 8.226 70,448 -0.22(-2.55%)
Jun 26, 2013 8.468 8.468 8.360 8.442 32,279 -0.03(-0.31%)
Jun 25, 2013 8.241 8.468 8.093 8.468 39,139 +0.20(+2.40%)
Jun 24, 2013 8.080 8.269 8.015 8.269 55,643 +0.04(+0.44%)
Jun 21, 2013 8.032 8.409 8.002 8.233 111,811 +0.23(+2.83%)
Jun 20, 2013 8.224 8.224 8.004 8.007 37,296 -0.32(-3.83%)
Jun 19, 2013 8.325 8.379 8.274 8.325 22,417 -0.05(-0.59%)
Jun 18, 2013 8.435 8.489 8.284 8.375 144,030 -0.09(-1.12%)
Jun 17, 2013 8.403 8.472 8.267 8.470 83,704 +0.11(+1.26%)
Jun 14, 2013 8.403 8.403 8.310 8.364 19,497 -0.05(-0.64%)
Jun 13, 2013 8.403 8.418 8.358 8.418 10,851 +0.05(+0.62%)
Jun 12, 2013 8.407 8.505 8.360 8.366 31,513 -0.09(-1.07%)
Jun 11, 2013 8.399 8.487 8.381 8.457 15,005 -0.05(-0.63%)
Jun 10, 2013 8.468 8.575 8.414 8.511 72,899 +0.04(+0.51%)
Jun 07, 2013 8.509 8.509 8.409 8.468 17,952 +0.00(+0.03%)
Jun 06, 2013 8.091 8.465 8.041 8.465 29,244 +0.39(+4.86%)
Jun 05, 2013 8.166 8.166 8.011 8.073 13,598 -0.11(-1.39%)
Jun 04, 2013 8.188 8.241 8.175 8.188 17,464 +0.03(+0.32%)
Jun 03, 2013 7.899 8.233 7.869 8.162 58,516 +0.30(+3.78%)
May 31, 2013 7.918 7.918 7.810 7.864 13,301 -0.10(-1.27%)
May 30, 2013 8.162 8.162 7.946 7.966 20,490 -0.16(-1.94%)
May 29, 2013 8.164 8.181 8.123 8.123 6,878 -0.08(-0.95%)
May 28, 2013 7.976 8.300 7.976 8.200 59,630 +0.31(+3.90%)
May 24, 2013 7.867 7.933 7.830 7.892 18,165 -0.03(-0.33%)
May 23, 2013 7.972 7.972 7.864 7.918 23,549 -0.17(-2.08%)
May 22, 2013 8.140 8.235 8.086 8.086 23,233 +0.00(+0.00%)
May 21, 2013 8.112 8.112 8.060 8.086 3,759 +0.03(+0.35%)
May 20, 2013 8.067 8.121 8.015 8.058 10,261 -0.06(-0.72%)
May 17, 2013 8.170 8.177 8.063 8.116 25,197 -0.06(-0.71%)
May 16, 2013 8.185 8.239 8.147 8.175 20,235 +0.03(+0.34%)
May 15, 2013 8.140 8.194 8.112 8.147 13,027 +0.11(+1.39%)
May 13, 2013 7.918 8.123 7.832 8.035 72,458 +0.09(+1.19%)
May 10, 2013 7.918 7.940 7.866 7.940 8,558 +0.03(+0.35%)
May 09, 2013 7.963 7.963 7.866 7.912 17,107 -0.00(-0.03%)
May 08, 2013 7.881 7.967 7.881 7.914 5,407 -0.01(-0.17%)
May 07, 2013 7.916 7.964 7.863 7.927 13,504 +0.06(+0.82%)
May 06, 2013 7.860 7.863 7.852 7.863 16,331 +0.05(+0.69%)
May 03, 2013 7.744 7.852 7.729 7.809 26,980 +0.14(+1.80%)
May 02, 2013 7.720 7.848 7.615 7.671 57,851 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.