Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.551 8.622 8.482 8.510 46,701 +0.01(+0.13%)
Apr 29, 2014 8.697 8.699 8.379 8.499 58,420 -0.17(-1.99%)
Apr 28, 2014 8.482 8.865 8.482 8.672 62,211 +0.23(+2.68%)
Apr 25, 2014 9.102 9.231 8.446 8.446 57,222 -0.67(-7.37%)
Apr 24, 2014 9.257 9.320 9.096 9.117 15,300 -0.20(-2.13%)
Apr 23, 2014 9.320 9.361 9.210 9.315 35,176 +0.00(+0.05%)
Apr 22, 2014 9.098 9.311 9.098 9.311 27,303 +0.03(+0.30%)
Apr 21, 2014 9.134 9.429 9.134 9.283 39,947 +0.06(+0.65%)
Apr 17, 2014 8.915 9.223 9.223 9.223 35,302 +0.30(+3.35%)
Apr 16, 2014 8.868 9.035 8.794 8.923 17,270 +0.12(+1.42%)
Apr 15, 2014 8.734 8.913 8.665 8.799 28,032 +0.06(+0.67%)
Apr 14, 2014 8.691 8.740 8.558 8.740 36,027 +0.14(+1.58%)
Apr 11, 2014 8.499 8.669 8.499 8.605 56,934 +0.04(+0.50%)
Apr 10, 2014 8.661 8.827 8.471 8.562 38,869 -0.14(-1.63%)
Apr 09, 2014 8.665 8.801 8.535 8.704 41,405 -0.08(-0.96%)
Apr 08, 2014 8.633 8.840 8.633 8.788 21,028 +0.12(+1.42%)
Apr 07, 2014 8.680 8.685 8.557 8.665 34,433 -0.00(-0.05%)
Apr 04, 2014 8.934 9.025 8.667 8.669 42,688 -0.28(-3.08%)
Apr 03, 2014 8.626 9.010 8.620 8.945 34,559 +0.27(+3.15%)
Apr 02, 2014 8.842 8.933 8.601 8.672 96,932 -0.18(-2.02%)
Apr 01, 2014 8.665 8.850 8.665 8.850 27,573 +0.18(+2.06%)
Mar 31, 2014 8.540 8.740 8.540 8.672 35,176 +0.02(+0.17%)
Mar 28, 2014 8.598 8.721 8.598 8.657 18,812 +0.05(+0.53%)
Mar 27, 2014 8.490 8.678 8.446 8.611 27,006 +0.04(+0.45%)
Mar 26, 2014 8.863 8.863 8.547 8.573 49,418 -0.20(-2.33%)
Mar 25, 2014 8.633 8.794 8.603 8.777 49,971 +0.24(+2.82%)
Mar 24, 2014 8.514 8.577 8.379 8.536 49,943 +0.02(+0.18%)
Mar 21, 2014 8.179 8.521 8.108 8.521 66,623 +0.37(+4.52%)
Mar 20, 2014 7.935 8.181 7.920 8.153 40,230 +0.19(+2.41%)
Mar 19, 2014 7.815 8.028 7.815 7.961 104,146 +0.10(+1.31%)
Mar 18, 2014 7.858 7.879 7.826 7.858 130,609 +0.01(+0.16%)
Mar 17, 2014 7.858 7.905 7.793 7.845 240,344 +0.00(+0.00%)
Mar 14, 2014 7.806 7.858 7.806 7.845 126,619 +0.04(+0.47%)
Mar 13, 2014 7.826 7.826 7.754 7.808 77,367 -0.01(-0.08%)
Mar 12, 2014 7.752 7.815 7.752 7.815 45,860 +0.10(+1.34%)
Mar 11, 2014 7.750 7.843 7.711 7.711 32,482 -0.11(-1.46%)
Mar 10, 2014 7.836 7.858 7.716 7.826 65,471 -0.01(-0.14%)
Mar 07, 2014 7.604 7.875 7.604 7.836 26,411 +0.25(+3.29%)
Mar 06, 2014 7.901 7.901 7.462 7.587 31,177 -0.02(-0.28%)
Mar 05, 2014 7.720 7.720 7.589 7.608 28,664 -0.15(-1.92%)
Mar 04, 2014 7.576 7.888 7.552 7.757 102,729 +0.25(+3.30%)
Mar 03, 2014 7.623 7.623 7.498 7.509 20,651 -0.15(-1.91%)
Feb 28, 2014 7.679 7.694 7.617 7.655 24,293 +0.00(+0.06%)
Feb 27, 2014 7.604 7.651 7.604 7.651 5,086 -0.07(-0.86%)
Feb 26, 2014 7.746 7.746 7.675 7.718 17,702 +0.01(+0.14%)
Feb 25, 2014 7.955 7.955 7.707 7.707 29,347 -0.28(-3.50%)
Feb 24, 2014 7.608 8.026 7.608 7.987 56,976 +0.41(+5.43%)
Feb 21, 2014 7.492 7.627 7.452 7.576 52,140 +0.07(+0.98%)
Feb 20, 2014 7.417 7.505 7.417 7.503 29,472 +0.04(+0.58%)
Feb 19, 2014 7.406 7.516 7.406 7.460 23,796 -0.03(-0.40%)
Feb 18, 2014 7.442 7.490 7.438 7.490 16,703 +0.02(+0.29%)
Feb 14, 2014 7.524 7.468 7.468 7.468 13,006 -0.06(-0.74%)
Feb 13, 2014 7.451 7.524 7.449 7.524 10,521 +0.05(+0.72%)
Feb 12, 2014 7.382 7.524 7.382 7.470 47,546 +0.12(+1.61%)
Feb 11, 2014 7.229 7.359 7.200 7.352 50,877 +0.12(+1.64%)
Feb 10, 2014 7.193 7.261 7.128 7.234 44,169 -0.03(-0.39%)
Feb 07, 2014 7.298 7.320 7.212 7.261 40,495 -0.04(-0.50%)
Feb 06, 2014 7.330 7.330 7.266 7.298 54,100 -0.04(-0.59%)
Feb 05, 2014 7.563 7.606 7.341 7.341 42,005 -0.25(-3.34%)
Feb 04, 2014 7.541 7.793 7.506 7.595 23,517 +0.10(+1.38%)
Feb 03, 2014 7.535 7.580 7.462 7.492 71,282 -0.08(-1.00%)
Jan 31, 2014 7.492 7.606 7.492 7.567 37,039 -0.02(-0.28%)
Jan 30, 2014 7.643 7.664 7.587 7.589 36,607 -0.03(-0.34%)
Jan 29, 2014 7.638 7.643 7.602 7.615 44,796 -0.05(-0.59%)
Jan 28, 2014 7.608 7.664 7.593 7.660 68,384 +0.02(+0.25%)
Jan 27, 2014 7.643 7.673 7.640 7.640 17,883 -0.03(-0.45%)
Jan 24, 2014 7.677 7.704 7.653 7.675 29,082 -0.06(-0.83%)
Jan 23, 2014 7.709 7.744 7.668 7.739 30,490 -0.06(-0.83%)
Jan 22, 2014 7.752 7.858 7.720 7.804 56,121 +0.00(+0.00%)
Jan 21, 2014 7.694 7.804 7.666 7.804 53,775 +0.08(+0.97%)
Jan 17, 2014 7.826 7.729 7.729 7.729 18,115 -0.08(-0.97%)
Jan 16, 2014 7.804 7.804 7.776 7.804 9,680 +0.03(+0.42%)
Jan 15, 2014 7.645 7.772 7.645 7.772 26,407 +0.09(+1.18%)
Jan 14, 2014 7.655 7.690 7.625 7.681 17,335 +0.02(+0.22%)
Jan 13, 2014 7.688 7.688 7.595 7.664 53,130 -0.02(-0.20%)
Jan 10, 2014 7.729 7.737 7.647 7.679 96,668 -0.05(-0.67%)
Jan 09, 2014 7.763 7.793 7.729 7.731 13,452 -0.03(-0.33%)
Jan 08, 2014 7.789 8.009 7.748 7.757 35,070 -0.02(-0.19%)
Jan 07, 2014 7.761 7.789 7.733 7.772 20,373 +0.00(+0.00%)
Jan 06, 2014 7.787 7.804 7.737 7.772 18,909 -0.01(-0.14%)
Jan 03, 2014 7.778 7.804 7.750 7.782 24,172 -0.00(-0.03%)
Jan 02, 2014 7.804 7.804 7.753 7.785 25,533 -0.03(-0.36%)
Dec 31, 2013 7.828 7.813 7.813 7.813 41,805 +0.02(+0.25%)
Dec 30, 2013 7.834 7.834 7.772 7.793 10,251 -0.06(-0.71%)
Dec 27, 2013 7.858 7.858 7.729 7.849 23,150 -0.02(-0.22%)
Dec 26, 2013 7.836 7.866 7.795 7.866 29,932 +0.03(+0.41%)
Dec 24, 2013 7.804 7.836 7.759 7.834 34,103 -0.01(-0.11%)
Dec 23, 2013 7.847 7.957 7.804 7.843 41,368 -0.00(-0.05%)
Dec 20, 2013 7.856 7.981 7.759 7.847 147,591 +0.02(+0.27%)
Dec 19, 2013 7.894 7.894 7.776 7.826 17,093 +0.02(+0.28%)
Dec 18, 2013 7.765 7.834 7.714 7.804 30,508 +0.01(+0.08%)
Dec 17, 2013 7.793 7.815 7.772 7.798 18,292 +0.01(+0.14%)
Dec 16, 2013 7.746 7.804 7.746 7.787 19,207 +0.05(+0.64%)
Dec 13, 2013 7.785 7.787 7.737 7.737 12,142 -0.02(-0.25%)
Dec 12, 2013 7.776 7.791 7.731 7.757 16,527 +0.03(+0.33%)
Dec 11, 2013 7.737 7.815 7.718 7.731 38,502 -0.04(-0.53%)
Dec 10, 2013 7.752 7.804 7.750 7.772 28,469 -0.03(-0.41%)
Dec 09, 2013 7.785 7.862 7.782 7.804 39,696 +0.00(+0.00%)
Dec 06, 2013 7.843 7.970 7.785 7.804 13,479 +0.01(+0.14%)
Dec 05, 2013 7.731 7.795 7.662 7.793 28,367 +0.08(+1.09%)
Dec 04, 2013 7.879 7.879 7.709 7.709 24,005 -0.09(-1.16%)
Dec 03, 2013 7.782 7.886 7.782 7.800 18,673 +0.02(+0.25%)
Dec 02, 2013 7.866 7.866 7.780 7.780 27,020 -0.15(-1.87%)
Nov 29, 2013 7.888 8.015 7.888 7.929 8,021 +0.09(+1.18%)
Nov 27, 2013 7.860 7.922 7.783 7.836 51,137 +0.00(+0.05%)
Nov 26, 2013 7.804 7.877 7.804 7.832 30,267 +0.03(+0.44%)
Nov 25, 2013 7.780 7.804 7.750 7.798 26,221 +0.02(+0.30%)
Nov 22, 2013 7.765 7.815 7.748 7.774 103,045 +0.02(+0.31%)
Nov 21, 2013 7.804 7.858 7.707 7.750 42,822 -0.05(-0.63%)
Nov 20, 2013 7.791 7.804 7.778 7.800 92,626 +0.01(+0.08%)
Nov 19, 2013 7.791 7.903 7.776 7.793 16,945 -0.04(-0.49%)
Nov 18, 2013 7.815 7.965 7.806 7.832 31,869 -0.02(-0.19%)
Nov 15, 2013 7.832 7.899 7.817 7.847 27,396 -0.01(-0.14%)
Nov 14, 2013 7.854 7.858 7.836 7.858 9,982 +0.00(+0.03%)
Nov 13, 2013 7.780 7.912 7.780 7.856 48,303 +0.01(+0.08%)
Nov 12, 2013 7.849 7.858 7.795 7.849 16,434 -0.05(-0.60%)
Nov 11, 2013 7.920 7.967 7.892 7.897 17,948 -0.02(-0.19%)
Nov 08, 2013 7.869 7.965 7.862 7.912 33,272 +0.03(+0.41%)
Nov 07, 2013 7.940 7.948 7.836 7.879 16,754 -0.09(-1.11%)
Nov 06, 2013 7.965 8.017 7.965 7.968 6,883 +0.06(+0.81%)
Nov 05, 2013 8.024 8.082 7.882 7.903 14,816 -0.18(-2.21%)
Nov 04, 2013 8.147 8.162 8.033 8.082 34,394 -0.06(-0.79%)
Nov 01, 2013 8.050 8.147 7.936 8.147 65,616 +0.07(+0.88%)
Oct 31, 2013 8.011 8.179 8.011 8.076 23,244 +0.01(+0.16%)
Oct 30, 2013 8.106 8.179 8.063 8.063 35,129 -0.04(-0.53%)
Oct 29, 2013 7.966 8.175 7.966 8.106 17,046 +0.01(+0.13%)
Oct 28, 2013 8.170 8.179 8.061 8.095 23,383 -0.08(-1.03%)
Oct 25, 2013 8.179 8.306 7.886 8.179 55,046 +0.00(+0.00%)
Oct 24, 2013 8.149 8.179 8.050 8.179 61,783 +0.00(+0.00%)
Oct 23, 2013 8.071 8.190 8.071 8.179 28,536 +0.04(+0.45%)
Oct 22, 2013 8.061 8.179 8.061 8.142 23,156 +0.09(+1.12%)
Oct 21, 2013 8.028 8.172 8.028 8.052 44,360 -0.12(-1.53%)
Oct 18, 2013 8.179 8.179 7.927 8.177 64,050 +0.12(+1.50%)
Oct 17, 2013 7.899 8.117 7.899 8.056 24,642 +0.02(+0.24%)
Oct 16, 2013 8.155 8.155 8.017 8.037 13,863 +0.04(+0.54%)
Oct 15, 2013 7.957 8.136 7.899 7.994 30,088 -0.10(-1.22%)
Oct 14, 2013 8.117 8.125 8.005 8.093 12,971 -0.09(-1.05%)
Oct 11, 2013 8.125 8.231 8.114 8.179 44,230 +0.00(+0.05%)
Oct 10, 2013 7.826 8.179 7.826 8.175 27,054 +0.13(+1.66%)
Oct 09, 2013 7.990 8.162 7.964 8.041 22,849 +0.12(+1.49%)
Oct 08, 2013 8.039 8.129 7.911 7.923 28,536 -0.08(-1.02%)
Oct 07, 2013 8.037 8.175 7.938 8.005 15,215 -0.03(-0.35%)
Oct 04, 2013 7.957 8.123 7.957 8.033 4,464 +0.06(+0.81%)
Oct 03, 2013 7.964 8.048 7.964 7.968 10,249 -0.11(-1.36%)
Oct 02, 2013 8.185 8.185 7.994 8.078 68,664 -0.21(-2.52%)
Oct 01, 2013 8.112 8.287 8.078 8.287 23,885 +0.00(+0.03%)
Sep 30, 2013 8.050 8.284 8.050 8.284 12,279 +0.02(+0.29%)
Sep 27, 2013 8.207 8.282 8.207 8.261 8,506 +0.02(+0.26%)
Sep 26, 2013 8.368 8.368 8.162 8.239 52,728 -0.10(-1.21%)
Sep 25, 2013 8.362 8.416 8.338 8.340 17,980 -0.02(-0.26%)
Sep 24, 2013 8.351 8.373 8.291 8.362 25,906 +0.05(+0.65%)
Sep 23, 2013 8.248 8.373 8.241 8.308 27,221 -0.04(-0.49%)
Sep 20, 2013 8.355 8.355 8.224 8.349 52,277 +0.05(+0.65%)
Sep 19, 2013 8.260 8.351 8.235 8.295 109,652 -0.06(-0.67%)
Sep 18, 2013 8.362 8.362 8.308 8.351 36,690 -0.04(-0.51%)
Sep 17, 2013 8.431 8.431 8.299 8.394 37,006 -0.03(-0.41%)
Sep 16, 2013 8.125 8.429 8.177 8.429 22,403 +0.25(+3.08%)
Sep 13, 2013 7.966 8.200 7.966 8.177 46,219 +0.26(+3.23%)
Sep 12, 2013 7.839 7.968 7.839 7.921 21,548 +0.12(+1.57%)
Sep 11, 2013 7.878 7.886 7.798 7.798 26,352 -0.10(-1.28%)
Sep 10, 2013 7.878 7.925 7.771 7.899 14,560 +0.02(+0.27%)
Sep 09, 2013 7.804 7.878 7.802 7.878 9,622 +0.03(+0.36%)
Sep 06, 2013 7.873 7.878 7.770 7.850 47,808 -0.01(-0.16%)
Sep 05, 2013 7.813 7.863 7.813 7.863 3,098 +0.05(+0.63%)
Sep 04, 2013 7.830 7.921 7.787 7.813 50,990 -0.00(-0.06%)
Sep 03, 2013 7.740 7.817 7.727 7.817 13,259 +0.05(+0.61%)
Aug 30, 2013 7.807 7.878 7.699 7.770 45,852 -0.03(-0.39%)
Aug 29, 2013 7.819 7.856 7.783 7.800 20,498 -0.00(-0.03%)
Aug 28, 2013 7.865 7.867 7.794 7.802 13,691 -0.07(-0.87%)
Aug 27, 2013 8.050 8.175 7.871 7.871 47,966 -0.26(-3.23%)
Aug 26, 2013 8.112 8.220 8.097 8.134 12,084 +0.06(+0.75%)
Aug 23, 2013 7.970 8.097 7.966 8.073 9,189 +0.10(+1.27%)
Aug 22, 2013 7.740 7.972 7.740 7.972 24,182 +0.23(+2.97%)
Aug 21, 2013 7.770 7.819 7.742 7.742 9,371 -0.10(-1.29%)
Aug 20, 2013 7.919 7.927 7.807 7.843 12,651 +0.07(+0.86%)
Aug 19, 2013 7.865 7.865 7.717 7.776 19,406 -0.15(-1.95%)
Aug 16, 2013 7.891 8.153 7.766 7.931 40,253 -0.01(-0.14%)
Aug 15, 2013 8.119 8.179 7.921 7.942 29,711 -0.28(-3.40%)
Aug 14, 2013 8.267 8.318 8.218 8.222 15,750 -0.07(-0.80%)
Aug 13, 2013 8.246 8.295 8.239 8.289 15,434 -0.06(-0.70%)
Aug 12, 2013 8.218 8.347 8.091 8.347 11,856 +0.05(+0.65%)
Aug 09, 2013 8.433 8.433 8.119 8.293 34,478 +0.06(+0.76%)
Aug 08, 2013 8.166 8.231 8.166 8.231 2,662 -0.01(-0.13%)
Aug 07, 2013 8.194 8.241 8.161 8.241 6,430 +0.15(+1.84%)
Aug 06, 2013 8.054 8.157 8.054 8.093 3,470 -0.03(-0.42%)
Aug 05, 2013 8.028 8.127 7.850 8.127 36,290 +0.06(+0.80%)
Aug 02, 2013 8.065 8.065 7.964 8.063 39,375 -0.06(-0.77%)
Aug 01, 2013 8.386 8.386 7.962 8.125 50,107 -0.24(-2.83%)
Jul 31, 2013 8.418 8.418 8.274 8.362 11,015 -0.04(-0.49%)
Jul 30, 2013 8.588 8.594 8.383 8.403 13,882 -0.19(-2.18%)
Jul 29, 2013 8.844 8.844 8.558 8.590 9,273 -0.30(-3.37%)
Jul 26, 2013 8.982 8.982 8.736 8.889 82,593 -0.15(-1.67%)
Jul 25, 2013 9.085 9.139 8.980 9.040 54,391 -0.03(-0.36%)
Jul 24, 2013 8.997 9.122 8.943 9.072 34,808 +0.08(+0.84%)
Jul 23, 2013 8.876 9.023 8.825 8.997 50,015 +0.16(+1.83%)
Jul 22, 2013 8.803 8.896 8.758 8.835 59,953 +0.02(+0.27%)
Jul 19, 2013 8.764 8.812 8.711 8.812 29,618 +0.04(+0.47%)
Jul 18, 2013 8.850 8.850 8.745 8.771 16,488 -0.11(-1.26%)
Jul 17, 2013 8.418 8.943 8.364 8.883 28,401 +0.41(+4.85%)
Jul 16, 2013 8.297 8.521 8.192 8.472 63,391 +0.14(+1.73%)
Jul 15, 2013 8.313 8.411 8.183 8.327 77,491 -0.01(-0.15%)
Jul 12, 2013 8.394 8.394 8.340 8.340 12,981 -0.08(-0.90%)
Jul 11, 2013 8.252 8.502 8.250 8.416 22,603 +0.22(+2.62%)
Jul 10, 2013 8.170 8.211 8.155 8.200 35,542 +0.05(+0.66%)
Jul 09, 2013 8.125 8.179 8.018 8.147 19,323 +0.07(+0.91%)
Jul 08, 2013 8.179 8.179 8.069 8.073 26,752 -0.08(-1.03%)
Jul 05, 2013 8.179 8.179 8.071 8.157 20,461 +0.06(+0.77%)
Jul 03, 2013 8.041 8.203 8.041 8.095 30,733 +0.04(+0.45%)
Jul 02, 2013 8.220 8.233 7.888 8.058 49,973 -0.18(-2.22%)
Jul 01, 2013 8.244 8.287 8.179 8.241 20,108 +0.03(+0.34%)
Jun 28, 2013 8.222 8.287 8.071 8.213 564,888 -0.00(-0.05%)
Jun 27, 2013 8.368 8.373 8.153 8.218 70,522 -0.22(-2.55%)
Jun 26, 2013 8.459 8.459 8.351 8.433 32,313 -0.03(-0.31%)
Jun 25, 2013 8.233 8.459 8.084 8.459 39,180 +0.20(+2.40%)
Jun 24, 2013 8.071 8.261 8.007 8.261 55,701 +0.04(+0.44%)
Jun 21, 2013 8.024 8.401 7.994 8.224 111,928 +0.23(+2.83%)
Jun 20, 2013 8.216 8.216 7.996 7.998 37,335 -0.32(-3.83%)
Jun 19, 2013 8.317 8.370 8.265 8.317 22,440 -0.05(-0.59%)
Jun 18, 2013 8.426 8.480 8.276 8.366 144,181 -0.09(-1.12%)
Jun 17, 2013 8.394 8.463 8.259 8.461 83,792 +0.11(+1.26%)
Jun 14, 2013 8.394 8.394 8.302 8.355 19,518 -0.05(-0.64%)
Jun 13, 2013 8.394 8.409 8.349 8.409 10,862 +0.05(+0.62%)
Jun 12, 2013 8.398 8.496 8.351 8.358 31,546 -0.09(-1.07%)
Jun 11, 2013 8.390 8.478 8.373 8.448 15,020 -0.05(-0.63%)
Jun 10, 2013 8.459 8.566 8.405 8.502 72,975 +0.04(+0.51%)
Jun 07, 2013 8.500 8.500 8.401 8.459 17,971 +0.00(+0.03%)
Jun 06, 2013 8.082 8.457 8.033 8.457 29,274 +0.39(+4.86%)
Jun 05, 2013 8.157 8.157 8.002 8.065 13,613 -0.11(-1.39%)
Jun 04, 2013 8.179 8.233 8.166 8.179 17,483 +0.03(+0.32%)
Jun 03, 2013 7.891 8.224 7.860 8.153 58,577 +0.30(+3.78%)
May 31, 2013 7.910 7.910 7.802 7.856 13,315 -0.10(-1.27%)
May 30, 2013 8.153 8.153 7.938 7.957 20,512 -0.16(-1.94%)
May 29, 2013 8.155 8.172 8.114 8.114 6,885 -0.08(-0.95%)
May 28, 2013 7.968 8.291 7.968 8.192 59,692 +0.31(+3.90%)
May 24, 2013 7.858 7.925 7.822 7.884 18,184 -0.03(-0.33%)
May 23, 2013 7.964 7.964 7.856 7.910 23,574 -0.17(-2.08%)
May 22, 2013 8.132 8.226 8.078 8.078 23,258 +0.00(+0.00%)
May 21, 2013 8.104 8.104 8.052 8.078 3,763 +0.03(+0.35%)
May 20, 2013 8.058 8.112 8.007 8.050 10,272 -0.06(-0.72%)
May 17, 2013 8.162 8.168 8.054 8.108 25,223 -0.06(-0.71%)
May 16, 2013 8.177 8.231 8.138 8.166 20,256 +0.03(+0.34%)
May 15, 2013 8.132 8.185 8.104 8.138 13,041 +0.11(+1.39%)
May 13, 2013 7.910 8.114 7.824 8.026 72,534 +0.09(+1.19%)
May 10, 2013 7.910 7.931 7.857 7.931 8,567 +0.03(+0.35%)
May 09, 2013 7.955 7.955 7.858 7.903 17,125 -0.00(-0.03%)
May 08, 2013 7.873 7.959 7.873 7.906 5,412 -0.01(-0.17%)
May 07, 2013 7.908 7.955 7.854 7.919 13,518 +0.06(+0.82%)
May 06, 2013 7.852 7.854 7.844 7.854 16,348 +0.05(+0.69%)
May 03, 2013 7.736 7.844 7.721 7.801 27,008 +0.14(+1.80%)
May 02, 2013 7.712 7.839 7.607 7.663 57,912 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.