Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 232.81 234.15 228.85 229.06 1,220,365 -3.04(-1.31%)
Jul 30, 2021 232.83 233.47 231.39 232.10 1,061,668 -1.05(-0.45%)
Jul 29, 2021 234.34 234.75 231.03 233.15 1,522,486 +1.13(+0.49%)
Jul 28, 2021 233.36 234.57 230.20 232.02 2,063,934 -1.78(-0.76%)
Jul 27, 2021 236.51 236.92 231.93 233.80 1,262,506 -2.70(-1.14%)
Jul 26, 2021 237.21 238.69 235.69 236.50 761,981 -0.94(-0.40%)
Jul 23, 2021 239.26 239.26 236.81 237.44 622,504 +0.00(+0.00%)
Jul 22, 2021 239.64 239.64 236.46 237.44 484,501 -1.94(-0.81%)
Jul 21, 2021 239.32 241.57 238.28 239.38 678,586 +1.44(+0.61%)
Jul 20, 2021 234.39 238.72 232.44 237.94 1,101,789 +4.81(+2.06%)
Jul 19, 2021 233.96 235.18 230.26 233.13 918,923 -5.49(-2.30%)
Jul 16, 2021 243.08 243.34 238.22 238.62 632,718 -1.50(-0.62%)
Jul 15, 2021 238.35 241.51 238.35 240.12 730,895 +1.11(+0.46%)
Jul 14, 2021 242.40 242.40 237.78 239.01 871,543 -2.48(-1.03%)
Jul 13, 2021 243.34 245.44 241.31 241.49 823,470 -1.79(-0.74%)
Jul 12, 2021 241.20 243.94 239.70 243.28 980,580 +0.58(+0.24%)
Jul 09, 2021 241.14 243.39 241.07 242.70 789,180 +5.22(+2.20%)
Jul 08, 2021 235.29 239.27 234.42 237.48 826,885 -1.44(-0.60%)
Jul 07, 2021 234.61 239.28 234.61 238.92 768,750 +2.59(+1.10%)
Jul 06, 2021 241.11 241.40 233.11 236.33 1,037,398 -5.51(-2.28%)
Jul 02, 2021 242.86 242.90 240.81 241.84 780,722 -0.29(-0.12%)
Jul 01, 2021 244.99 245.68 240.91 242.13 1,111,489 -1.68(-0.69%)
Jun 30, 2021 240.49 244.56 240.43 243.81 1,010,527 +4.20(+1.75%)
Jun 29, 2021 243.39 244.02 238.94 239.61 643,826 -1.66(-0.69%)
Jun 28, 2021 240.85 241.48 238.76 241.27 1,131,155 +0.42(+0.17%)
Jun 25, 2021 240.67 242.72 239.96 240.85 1,055,529 +1.74(+0.73%)
Jun 24, 2021 239.00 240.90 237.52 239.11 997,367 +1.11(+0.47%)
Jun 23, 2021 237.60 239.19 235.24 238.00 855,927 +0.99(+0.42%)
Jun 22, 2021 237.29 238.47 235.48 237.01 899,627 +1.12(+0.47%)
Jun 21, 2021 235.56 239.24 235.46 235.89 991,468 +2.89(+1.24%)
Jun 18, 2021 232.83 236.42 230.85 233.00 2,973,919 -4.33(-1.82%)
Jun 17, 2021 246.23 247.74 234.88 237.33 2,095,911 -8.67(-3.52%)
Jun 16, 2021 248.89 249.72 245.46 246.00 929,148 -4.10(-1.64%)
Jun 15, 2021 249.22 250.42 247.88 250.10 720,567 +1.66(+0.67%)
Jun 14, 2021 249.28 250.18 246.87 248.44 1,109,556 -1.56(-0.62%)
Jun 11, 2021 253.25 254.58 249.09 250.00 1,682,845 -2.24(-0.89%)
Jun 10, 2021 258.20 259.13 251.45 252.24 1,168,416 -4.53(-1.76%)
Jun 09, 2021 258.66 260.02 256.68 256.77 661,744 -3.15(-1.21%)
Jun 08, 2021 259.01 260.36 256.07 259.92 735,648 +0.70(+0.27%)
Jun 07, 2021 264.51 264.64 257.80 259.22 1,094,493 -5.00(-1.89%)
Jun 04, 2021 261.48 265.09 261.19 264.22 660,467 +3.25(+1.25%)
Jun 03, 2021 258.78 263.32 257.87 260.97 931,072 +1.12(+0.43%)
Jun 02, 2021 261.76 262.26 258.75 259.85 754,517 -1.91(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.