Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

218.16 -1.05 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 218.04 218.71 216.97 218.10 1,214,207 -0.12(-0.05%)
Aug 30, 2021 217.76 219.26 217.76 218.22 638,969 +0.47(+0.22%)
Aug 27, 2021 216.88 218.60 216.15 217.75 605,052 +1.91(+0.88%)
Aug 26, 2021 216.42 216.79 215.35 215.84 579,116 -1.03(-0.47%)
Aug 25, 2021 214.85 217.16 214.33 216.87 502,329 +1.69(+0.79%)
Aug 24, 2021 216.16 216.36 214.53 215.17 424,829 -0.18(-0.08%)
Aug 23, 2021 215.86 215.89 214.62 215.35 667,098 +0.44(+0.21%)
Aug 20, 2021 213.22 215.25 213.08 214.91 579,044 +1.51(+0.71%)
Aug 19, 2021 210.98 213.91 210.49 213.40 749,980 +1.13(+0.53%)
Aug 18, 2021 213.45 213.97 212.02 212.27 866,515 -1.90(-0.89%)
Aug 17, 2021 214.04 214.38 212.10 214.16 741,635 +0.01(+0.00%)
Aug 16, 2021 212.60 214.23 211.39 214.16 769,720 -0.29(-0.14%)
Aug 13, 2021 212.69 214.48 211.85 214.45 596,974 +1.95(+0.92%)
Aug 12, 2021 213.56 213.88 211.75 212.50 589,499 -1.03(-0.48%)
Aug 11, 2021 212.91 213.80 211.60 213.53 825,441 +1.52(+0.72%)
Aug 10, 2021 211.26 212.76 211.26 212.01 611,166 +0.49(+0.23%)
Aug 09, 2021 213.33 213.88 210.85 211.51 780,952 -1.06(-0.50%)
Aug 06, 2021 211.72 212.80 210.33 212.58 656,588 +1.42(+0.67%)
Aug 05, 2021 212.06 212.27 210.07 211.16 668,371 +0.37(+0.17%)
Aug 04, 2021 210.45 211.67 210.06 210.79 745,903 -1.51(-0.71%)
Aug 03, 2021 210.98 212.48 210.50 212.30 613,593 +1.25(+0.59%)
Aug 02, 2021 215.22 215.38 211.01 211.05 1,052,580 -2.67(-1.25%)
Jul 30, 2021 213.31 215.47 212.84 213.72 976,463 +0.43(+0.20%)
Jul 29, 2021 212.92 213.69 212.06 213.29 703,267 +1.22(+0.57%)
Jul 28, 2021 213.32 213.36 209.52 212.07 1,028,704 -1.62(-0.76%)
Jul 27, 2021 210.06 214.12 206.88 213.69 1,601,628 +1.61(+0.76%)
Jul 26, 2021 210.66 212.46 209.55 212.08 1,047,612 +1.21(+0.57%)
Jul 23, 2021 209.52 211.24 208.57 210.88 864,064 +2.85(+1.37%)
Jul 22, 2021 207.74 208.30 206.52 208.02 626,611 +0.46(+0.22%)
Jul 21, 2021 208.62 209.04 206.98 207.56 1,187,286 +0.26(+0.13%)
Jul 20, 2021 203.22 208.84 202.80 207.30 1,361,308 +3.73(+1.83%)
Jul 19, 2021 206.43 206.88 201.37 203.57 1,986,836 -4.78(-2.29%)
Jul 16, 2021 208.08 209.17 206.79 208.35 1,293,622 +0.67(+0.32%)
Jul 15, 2021 206.21 208.56 205.78 207.68 959,454 +0.81(+0.39%)
Jul 14, 2021 206.17 207.45 205.16 206.87 1,381,410 +0.97(+0.47%)
Jul 13, 2021 206.17 206.81 204.40 205.90 810,716 -0.64(-0.31%)
Jul 12, 2021 205.22 207.15 204.57 206.54 1,107,878 +0.63(+0.31%)
Jul 09, 2021 205.12 206.34 204.30 205.91 958,066 +2.84(+1.40%)
Jul 08, 2021 201.81 203.97 201.65 203.07 850,307 -1.35(-0.66%)
Jul 07, 2021 201.96 205.98 201.37 204.43 1,333,125 +1.69(+0.84%)
Jul 06, 2021 203.50 203.50 200.92 202.74 918,263 -1.28(-0.63%)
Jul 02, 2021 203.00 204.69 201.93 204.01 951,310 +1.57(+0.77%)
Jul 01, 2021 200.26 202.65 198.69 202.44 1,100,906 +3.11(+1.56%)
Jun 30, 2021 199.83 200.61 197.71 199.34 1,008,435 -2.05(-1.02%)
Jun 29, 2021 202.84 203.61 200.72 201.39 946,424 -0.15(-0.07%)
Jun 28, 2021 200.67 203.06 199.49 201.53 1,387,740 +0.73(+0.37%)
Jun 25, 2021 201.75 203.15 199.65 200.80 3,662,385 -0.73(-0.36%)
Jun 24, 2021 202.75 203.25 201.20 201.53 616,592 +0.16(+0.08%)
Jun 23, 2021 203.35 203.83 201.33 201.37 560,751 -1.98(-0.98%)
Jun 22, 2021 203.70 205.56 203.00 203.35 694,527 +0.32(+0.16%)
Jun 21, 2021 201.08 203.27 199.78 203.03 960,293 +4.63(+2.33%)
Jun 18, 2021 200.57 200.72 198.21 198.41 1,897,344 -4.48(-2.21%)
Jun 17, 2021 203.21 203.70 200.63 202.89 998,874 -0.77(-0.38%)
Jun 16, 2021 208.29 208.90 203.52 203.66 1,076,554 -4.34(-2.09%)
Jun 15, 2021 207.49 209.28 205.33 208.00 1,272,772 +1.63(+0.79%)
Jun 14, 2021 206.16 207.03 204.18 206.37 1,425,931 -0.75(-0.36%)
Jun 11, 2021 207.39 207.67 205.26 207.13 747,383 +0.91(+0.44%)
Jun 10, 2021 207.61 207.61 205.66 206.22 939,297 +0.77(+0.38%)
Jun 09, 2021 203.92 206.15 203.72 205.45 1,680,913 +0.35(+0.17%)
Jun 08, 2021 206.44 206.47 204.21 205.10 765,413 -0.54(-0.26%)
Jun 07, 2021 208.09 208.45 203.69 205.64 983,740 -2.41(-1.16%)
Jun 04, 2021 207.27 208.38 206.54 208.06 1,005,800 +1.56(+0.75%)
Jun 03, 2021 206.79 207.53 205.44 206.50 2,138,444 -1.07(-0.52%)
Jun 02, 2021 208.35 208.80 206.81 207.57 1,152,901 -0.14(-0.07%)
Jun 01, 2021 209.54 210.00 207.25 207.72 977,572 +0.03(+0.01%)
May 28, 2021 210.28 210.51 207.64 207.69 1,133,615 -1.11(-0.53%)
May 27, 2021 209.28 209.83 207.65 208.80 4,334,708 +1.13(+0.54%)
May 26, 2021 207.07 208.21 206.35 207.67 823,383 +0.13(+0.06%)
May 25, 2021 208.64 209.40 206.93 207.54 792,679 -0.36(-0.17%)
May 24, 2021 207.65 208.42 205.74 207.90 858,496 +1.02(+0.49%)
May 21, 2021 208.53 210.28 206.76 206.88 959,000 -0.12(-0.06%)
May 20, 2021 205.88 208.48 205.84 206.99 2,129,403 +1.00(+0.48%)
May 19, 2021 208.57 208.70 204.10 206.00 1,999,408 -4.44(-2.11%)
May 18, 2021 213.38 214.15 210.21 210.44 2,034,350 -3.58(-1.67%)
May 17, 2021 215.66 216.03 213.47 214.02 964,106 -2.34(-1.08%)
May 14, 2021 215.58 217.67 215.05 216.36 727,266 +2.49(+1.17%)
May 13, 2021 209.97 215.25 209.97 213.87 664,424 +3.90(+1.86%)
May 12, 2021 216.18 216.55 209.89 209.97 1,064,391 -7.59(-3.49%)
May 11, 2021 215.30 217.58 214.15 217.56 822,305 +0.33(+0.15%)
May 10, 2021 221.95 222.10 217.19 217.23 1,196,668 -3.35(-1.52%)
May 07, 2021 220.65 221.64 219.63 220.58 759,725 -0.07(-0.03%)
May 06, 2021 220.86 221.68 218.76 220.65 899,488 +0.54(+0.25%)
May 05, 2021 220.93 221.83 219.07 220.11 1,151,508 -1.01(-0.46%)
May 04, 2021 217.77 221.33 217.70 221.12 1,025,076 +1.97(+0.90%)
May 03, 2021 217.77 220.62 217.77 219.15 712,031 +2.73(+1.26%)
Apr 30, 2021 216.85 217.63 215.40 216.42 869,063 -0.61(-0.28%)
Apr 29, 2021 215.72 217.34 215.05 217.03 634,487 +2.59(+1.21%)
Apr 28, 2021 211.51 215.78 209.54 214.44 1,017,325 +3.53(+1.68%)
Apr 27, 2021 214.80 217.26 209.83 210.91 1,220,487 -8.11(-3.70%)
Apr 26, 2021 219.42 221.18 219.01 219.02 1,030,733 +0.03(+0.01%)
Apr 23, 2021 214.98 219.90 214.48 218.99 860,364 +5.07(+2.37%)
Apr 22, 2021 216.30 216.90 213.25 213.92 945,065 -2.36(-1.09%)
Apr 21, 2021 214.51 216.65 214.31 216.28 752,203 +3.03(+1.42%)
Apr 20, 2021 212.16 214.91 212.12 213.25 1,243,466 +0.51(+0.24%)
Apr 19, 2021 215.99 216.47 211.96 212.74 899,684 -2.74(-1.27%)
Apr 16, 2021 213.69 215.81 213.47 215.48 751,421 +3.14(+1.48%)
Apr 15, 2021 211.70 212.98 211.47 212.34 729,328 +1.46(+0.69%)
Apr 14, 2021 210.20 212.16 210.02 210.88 657,585 +0.43(+0.21%)
Apr 13, 2021 211.03 212.15 209.85 210.45 634,795 -1.74(-0.82%)
Apr 12, 2021 211.57 212.62 211.05 212.19 563,247 +0.29(+0.14%)
Apr 09, 2021 209.57 212.00 209.32 211.90 891,018 +3.35(+1.61%)
Apr 08, 2021 206.65 208.56 206.65 208.55 676,028 +1.27(+0.61%)
Apr 07, 2021 212.42 213.71 206.61 207.28 721,456 -5.96(-2.79%)
Apr 06, 2021 211.16 213.74 210.88 213.24 1,060,339 +1.88(+0.89%)
Apr 05, 2021 211.37 212.42 210.22 211.36 764,624 +1.96(+0.94%)
Apr 01, 2021 207.85 209.45 206.37 209.40 726,877 +2.68(+1.30%)
Mar 31, 2021 206.41 208.58 206.14 206.71 1,098,867 -0.90(-0.43%)
Mar 30, 2021 210.82 212.29 207.19 207.61 1,137,481 +0.45(+0.22%)
Mar 29, 2021 205.76 208.26 203.20 207.16 1,136,854 +1.16(+0.56%)
Mar 26, 2021 203.17 206.12 201.93 206.00 958,331 +4.36(+2.16%)
Mar 25, 2021 200.34 202.34 196.63 201.63 1,383,952 +0.34(+0.17%)
Mar 24, 2021 201.37 203.75 196.44 201.30 1,526,758 +0.53(+0.26%)
Mar 23, 2021 199.88 204.30 199.31 200.77 1,433,421 -0.15(-0.08%)
Mar 22, 2021 200.63 202.68 198.55 200.92 1,908,489 +0.47(+0.24%)
Mar 19, 2021 202.16 203.72 199.19 200.45 2,072,621 -1.90(-0.94%)
Mar 18, 2021 202.47 204.15 198.99 202.35 1,438,259 +0.36(+0.18%)
Mar 17, 2021 205.55 205.62 201.15 201.99 1,279,533 -3.64(-1.77%)
Mar 16, 2021 208.13 209.41 204.68 205.63 662,810 -2.34(-1.12%)
Mar 15, 2021 206.14 208.35 205.80 207.97 602,532 +1.09(+0.53%)
Mar 12, 2021 206.75 208.19 205.82 206.88 642,463 +0.31(+0.15%)
Mar 11, 2021 208.60 210.52 206.27 206.57 820,911 -2.48(-1.18%)
Mar 10, 2021 207.50 210.71 205.03 209.05 794,739 +2.40(+1.16%)
Mar 09, 2021 205.80 208.96 204.66 206.65 1,156,714 +2.78(+1.37%)
Mar 08, 2021 202.35 206.68 201.20 203.86 1,080,937 +3.54(+1.77%)
Mar 05, 2021 198.89 201.11 193.80 200.32 1,662,621 +3.22(+1.63%)
Mar 04, 2021 200.84 202.78 194.01 197.10 1,331,508 -3.61(-1.80%)
Mar 03, 2021 203.37 204.46 200.58 200.71 1,139,329 -3.10(-1.52%)
Mar 02, 2021 204.01 206.01 202.55 203.81 729,271 +0.31(+0.15%)
Mar 01, 2021 203.10 205.19 202.88 203.51 1,120,995 +1.79(+0.89%)
Feb 26, 2021 204.31 205.38 201.50 201.71 1,159,860 -2.50(-1.23%)
Feb 25, 2021 207.81 208.26 203.23 204.22 996,638 -4.08(-1.96%)
Feb 24, 2021 204.54 209.48 204.53 208.29 1,042,315 +4.85(+2.38%)
Feb 23, 2021 199.65 204.14 198.00 203.45 1,192,565 +4.45(+2.24%)
Feb 22, 2021 199.49 200.30 198.48 199.00 991,174 -1.48(-0.74%)
Feb 19, 2021 202.56 203.74 200.41 200.48 888,343 -1.66(-0.82%)
Feb 18, 2021 199.30 203.36 198.68 202.14 813,535 +0.97(+0.48%)
Feb 17, 2021 201.94 202.95 198.19 201.16 989,616 -2.04(-1.00%)
Feb 16, 2021 211.77 211.97 202.81 203.21 1,133,221 -8.64(-4.08%)
Feb 12, 2021 207.81 211.97 207.47 211.85 1,039,462 +3.35(+1.61%)
Feb 11, 2021 207.83 210.60 206.64 208.50 945,931 +0.72(+0.35%)
Feb 10, 2021 209.52 210.01 207.41 207.77 603,089 +0.09(+0.04%)
Feb 09, 2021 209.37 209.73 207.26 207.69 957,035 -1.44(-0.69%)
Feb 08, 2021 206.25 209.36 205.37 209.12 782,702 +4.11(+2.01%)
Feb 05, 2021 203.20 206.25 203.18 205.01 849,318 +4.48(+2.23%)
Feb 04, 2021 201.91 202.91 198.27 200.53 1,030,794 -0.81(-0.40%)
Feb 03, 2021 202.16 203.24 199.52 201.34 909,263 -1.26(-0.62%)
Feb 02, 2021 202.25 203.76 200.56 202.60 955,283 +1.78(+0.89%)
Feb 01, 2021 197.84 201.47 197.21 200.82 1,168,415 +3.78(+1.92%)
Jan 29, 2021 201.66 203.83 196.23 197.04 1,158,303 -6.35(-3.12%)
Jan 28, 2021 202.39 209.19 199.54 203.39 1,248,552 +3.59(+1.80%)
Jan 27, 2021 199.18 201.37 194.19 199.80 1,166,278 -1.89(-0.94%)
Jan 26, 2021 203.55 204.30 201.43 201.69 909,137 -1.86(-0.91%)
Jan 25, 2021 204.42 205.22 200.40 203.54 771,775 -1.09(-0.53%)
Jan 22, 2021 206.00 206.14 203.05 204.63 888,447 -1.56(-0.76%)
Jan 21, 2021 210.34 211.97 206.12 206.19 752,357 -4.21(-2.00%)
Jan 20, 2021 209.36 211.42 208.44 210.40 728,968 +2.38(+1.14%)
Jan 19, 2021 204.62 208.78 203.31 208.03 1,041,568 +4.95(+2.44%)
Jan 15, 2021 205.38 206.16 202.13 203.07 1,199,300 -1.60(-0.78%)
Jan 14, 2021 209.61 211.03 204.38 204.67 845,191 -4.36(-2.09%)
Jan 13, 2021 214.35 215.11 208.25 209.04 1,098,893 -5.94(-2.77%)
Jan 12, 2021 213.00 215.51 211.97 214.98 617,649 +1.99(+0.94%)
Jan 11, 2021 211.81 213.86 210.87 212.99 698,687 -0.66(-0.31%)
Jan 08, 2021 216.73 218.21 210.63 213.65 1,018,601 -3.84(-1.77%)
Jan 07, 2021 219.12 219.64 216.08 217.50 845,074 +0.30(+0.14%)
Jan 06, 2021 211.49 218.88 209.96 217.20 1,360,470 +8.55(+4.10%)
Jan 05, 2021 206.44 208.93 204.67 208.65 749,028 +2.17(+1.05%)
Jan 04, 2021 210.04 212.40 205.32 206.48 1,515,255 -1.97(-0.95%)
Dec 31, 2020 208.46 208.46 208.46 495,371 +1.08(+0.52%)
Dec 30, 2020 207.79 210.41 206.93 207.38 495,371 +0.74(+0.36%)
Dec 29, 2020 208.12 209.00 205.57 206.64 410,071 -0.22(-0.11%)
Dec 28, 2020 209.41 210.67 206.44 206.86 757,219 -1.37(-0.66%)
Dec 24, 2020 205.43 208.46 204.31 208.23 289,783 +2.70(+1.31%)
Dec 23, 2020 208.78 211.20 205.49 205.53 529,993 -1.82(-0.88%)
Dec 22, 2020 208.38 209.65 206.55 207.35 982,790 -0.58(-0.28%)
Dec 21, 2020 207.71 208.01 203.09 207.93 1,288,702 -2.67(-1.27%)
Dec 18, 2020 212.99 213.26 208.95 210.60 2,260,767 -1.96(-0.92%)
Dec 17, 2020 213.31 214.47 211.76 212.55 960,565 +0.58(+0.27%)
Dec 16, 2020 214.02 215.18 211.90 211.97 780,105 -2.83(-1.32%)
Dec 15, 2020 211.44 215.91 210.12 214.81 977,851 +5.73(+2.74%)
Dec 14, 2020 214.12 214.65 208.71 209.07 787,095 -3.63(-1.71%)
Dec 11, 2020 213.36 215.83 211.78 212.71 763,895 -1.76(-0.82%)
Dec 10, 2020 216.53 218.51 214.06 214.47 961,080 -2.71(-1.25%)
Dec 09, 2020 216.53 217.81 214.35 217.18 763,662 +1.43(+0.66%)
Dec 08, 2020 214.00 215.93 213.38 215.75 741,322 +1.61(+0.75%)
Dec 07, 2020 216.19 216.34 213.20 214.14 826,488 -2.76(-1.27%)
Dec 04, 2020 212.66 217.14 212.66 216.90 812,471 +5.63(+2.67%)
Dec 03, 2020 210.71 215.17 210.55 211.26 1,032,598 +0.59(+0.28%)
Dec 02, 2020 214.76 215.87 210.50 210.68 934,684 -4.69(-2.18%)
Dec 01, 2020 216.28 217.58 213.03 215.37 1,037,045 +1.80(+0.84%)
Nov 30, 2020 214.29 216.02 210.99 213.57 2,143,244 -2.56(-1.18%)
Nov 27, 2020 210.98 216.68 210.38 216.13 824,537 +6.52(+3.11%)
Nov 25, 2020 209.97 211.97 208.53 209.61 788,131 -1.23(-0.58%)
Nov 24, 2020 208.03 213.16 208.03 210.84 1,018,922 +5.18(+2.52%)
Nov 23, 2020 204.56 207.18 203.82 205.66 759,849 +3.13(+1.55%)
Nov 20, 2020 202.28 204.14 201.65 202.53 880,913 -0.26(-0.13%)
Nov 19, 2020 200.81 204.38 199.58 202.79 834,936 +1.43(+0.71%)
Nov 18, 2020 204.90 205.15 201.35 201.35 861,539 -2.72(-1.33%)
Nov 17, 2020 203.18 204.77 201.79 204.07 909,066 -1.07(-0.52%)
Nov 16, 2020 202.15 206.72 201.47 205.14 873,361 +4.76(+2.37%)
Nov 13, 2020 197.31 200.65 197.05 200.38 1,125,144 +4.76(+2.43%)
Nov 12, 2020 201.78 201.78 193.34 195.62 1,227,862 -6.11(-3.03%)
Nov 11, 2020 205.16 205.62 199.70 201.73 1,121,173 -2.31(-1.13%)
Nov 10, 2020 211.00 212.09 202.69 204.03 1,902,817 -4.49(-2.15%)
Nov 09, 2020 201.58 211.71 200.79 208.53 2,801,992 +16.83(+8.78%)
Nov 06, 2020 190.83 193.07 189.12 191.69 951,540 +2.85(+1.51%)
Nov 05, 2020 187.71 190.37 186.93 188.84 954,292 +4.36(+2.36%)
Nov 04, 2020 185.53 187.35 182.79 184.48 870,687 -0.69(-0.37%)
Nov 03, 2020 183.68 186.77 182.34 185.17 1,005,357 +3.62(+1.99%)
Nov 02, 2020 179.38 185.14 179.38 181.56 979,269 +5.06(+2.87%)
Oct 30, 2020 178.47 181.04 174.25 176.50 1,205,548 -3.22(-1.79%)
Oct 29, 2020 178.56 181.13 176.91 179.72 1,254,456 +1.53(+0.86%)
Oct 28, 2020 178.74 181.88 177.86 178.19 1,247,061 -4.25(-2.33%)
Oct 27, 2020 192.28 196.59 181.74 182.44 2,483,066 -8.07(-4.24%)
Oct 26, 2020 194.63 195.50 190.18 190.52 1,194,187 -6.44(-3.27%)
Oct 23, 2020 198.29 199.72 196.16 196.96 778,145 +0.00(+0.00%)
Oct 22, 2020 195.43 197.88 194.55 196.96 717,469 +1.60(+0.82%)
Oct 21, 2020 194.48 198.24 194.48 195.36 1,081,620 +0.19(+0.10%)
Oct 20, 2020 194.37 197.32 194.10 195.17 922,786 +1.17(+0.60%)
Oct 19, 2020 197.37 198.07 193.03 194.00 1,033,831 -2.64(-1.34%)
Oct 16, 2020 194.71 198.81 194.35 196.63 1,113,494 +2.97(+1.53%)
Oct 15, 2020 191.11 195.34 190.30 193.66 1,096,671 +0.12(+0.06%)
Oct 14, 2020 193.59 195.56 193.35 193.54 694,960 +0.25(+0.13%)
Oct 13, 2020 194.31 196.59 193.09 193.29 1,030,211 -1.61(-0.83%)
Oct 12, 2020 196.46 198.22 194.17 194.90 1,299,130 -0.41(-0.21%)
Oct 09, 2020 195.78 196.81 195.07 195.32 697,741 +1.63(+0.84%)
Oct 08, 2020 195.49 195.61 193.55 193.68 875,810 +0.06(+0.03%)
Oct 07, 2020 191.93 195.43 191.86 193.62 1,411,648 +4.78(+2.53%)
Oct 06, 2020 192.28 194.10 188.62 188.84 1,335,888 -2.85(-1.48%)
Oct 05, 2020 192.74 194.48 191.40 191.69 1,347,578 +1.28(+0.67%)
Oct 02, 2020 187.54 192.12 186.99 190.41 1,208,565 +0.94(+0.50%)
Oct 01, 2020 193.99 195.88 188.55 189.47 1,240,740 -2.65(-1.38%)
Sep 30, 2020 191.02 193.84 190.43 192.12 1,446,287 +2.30(+1.21%)
Sep 29, 2020 191.32 191.57 189.22 189.83 808,148 -0.79(-0.41%)
Sep 28, 2020 192.19 193.66 190.06 190.61 1,368,826 +2.15(+1.14%)
Sep 25, 2020 186.23 189.12 185.55 188.46 1,062,318 +1.37(+0.73%)
Sep 24, 2020 186.62 189.75 184.99 187.10 1,000,335 -0.57(-0.30%)
Sep 23, 2020 191.58 192.28 187.18 187.66 1,176,903 -3.81(-1.99%)
Sep 22, 2020 191.67 192.72 190.78 191.47 950,002 +0.66(+0.35%)
Sep 21, 2020 192.22 193.21 188.32 190.81 774,390 -5.34(-2.72%)
Sep 18, 2020 199.06 200.16 195.94 196.14 1,986,606 -3.35(-1.68%)
Sep 17, 2020 198.02 200.44 197.01 199.49 1,397,872 -0.31(-0.15%)
Sep 16, 2020 199.97 201.44 199.63 199.80 1,637,217 +1.14(+0.58%)
Sep 15, 2020 198.69 200.29 198.03 198.65 1,490,841 +1.67(+0.85%)
Sep 14, 2020 197.56 199.04 196.51 196.98 1,070,889 +1.69(+0.87%)
Sep 11, 2020 195.32 196.50 193.88 195.29 1,055,497 +1.66(+0.86%)
Sep 10, 2020 195.90 197.22 193.23 193.63 863,914 -1.08(-0.56%)
Sep 09, 2020 192.03 196.72 191.79 194.71 1,399,908 +4.91(+2.59%)
Sep 08, 2020 194.59 194.99 187.20 189.80 1,379,012 -6.60(-3.36%)
Sep 04, 2020 196.49 198.38 194.59 196.40 1,702,202 -0.08(-0.04%)
Sep 03, 2020 200.01 200.84 193.93 196.48 2,129,195 -4.16(-2.07%)
Sep 02, 2020 193.03 201.11 193.03 200.64 1,431,208 +7.21(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.