Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Electric (NY: EMR )

109.62 -0.15 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 51.65 52.09 51.41 51.98 4,769,329 +0.54(+1.05%)
Dec 28, 2018 51.77 52.23 51.26 51.44 4,898,292 -0.17(-0.34%)
Dec 27, 2018 50.03 51.62 49.81 51.62 6,566,895 +0.75(+1.47%)
Dec 26, 2018 48.63 50.91 48.18 50.87 6,265,225 +2.59(+5.37%)
Dec 24, 2018 49.01 49.46 48.24 48.28 4,275,431 -1.20(-2.43%)
Dec 21, 2018 49.33 50.43 49.24 49.48 11,729,993 +0.15(+0.30%)
Dec 20, 2018 49.78 50.14 48.88 49.33 7,219,497 -0.85(-1.70%)
Dec 19, 2018 50.89 52.15 49.69 50.18 5,852,098 -0.70(-1.38%)
Dec 18, 2018 51.51 52.17 50.57 50.89 6,851,100 -0.20(-0.39%)
Dec 17, 2018 52.29 52.38 50.70 51.09 7,495,995 -1.50(-2.85%)
Dec 14, 2018 52.31 53.01 52.17 52.58 7,071,351 -0.25(-0.48%)
Dec 13, 2018 53.47 53.65 52.64 52.84 7,445,910 -0.30(-0.57%)
Dec 12, 2018 52.78 54.06 52.70 53.14 8,616,907 -1.04(-1.93%)
Dec 11, 2018 55.43 55.68 53.69 54.18 3,559,871 -0.23(-0.43%)
Dec 10, 2018 54.36 54.85 53.19 54.42 4,667,716 -0.35(-0.64%)
Dec 07, 2018 55.59 56.44 54.63 54.77 6,013,901 -0.73(-1.32%)
Dec 06, 2018 55.84 55.98 53.98 55.50 8,735,091 -1.62(-2.83%)
Dec 04, 2018 59.74 60.20 57.06 57.12 7,525,595 -2.79(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.