Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.24 +0.12 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.161 4.167 4.081 4.108 563,720 -0.05(-1.12%)
Apr 28, 2011 4.134 4.181 4.095 4.154 480,697 +0.01(+0.16%)
Apr 27, 2011 4.101 4.154 4.095 4.148 497,277 +0.05(+1.13%)
Apr 26, 2011 3.983 4.154 3.983 4.101 910,169 +0.13(+3.15%)
Apr 25, 2011 3.969 3.989 3.930 3.976 1,078,659 +0.05(+1.34%)
Apr 21, 2011 3.910 3.924 3.824 3.923 884,674 +0.04(+1.02%)
Apr 20, 2011 4.121 4.121 3.857 3.884 1,175,216 -0.18(-4.38%)
Apr 19, 2011 4.141 4.148 4.029 4.062 795,618 -0.05(-1.12%)
Apr 18, 2011 4.128 4.180 4.088 4.108 467,628 -0.08(-1.89%)
Apr 15, 2011 4.141 4.207 4.121 4.187 748,102 +0.04(+0.95%)
Apr 14, 2011 4.154 4.174 4.088 4.148 890,162 -0.02(-0.47%)
Apr 13, 2011 4.319 4.339 4.134 4.167 838,320 -0.11(-2.47%)
Apr 12, 2011 4.312 4.352 4.266 4.273 695,789 -0.07(-1.52%)
Apr 11, 2011 4.385 4.431 4.312 4.339 641,011 -0.06(-1.35%)
Apr 08, 2011 4.616 4.616 4.372 4.398 1,372,953 -0.19(-4.17%)
Apr 07, 2011 4.556 4.616 4.517 4.589 600,626 +0.05(+1.02%)
Apr 06, 2011 4.550 4.583 4.484 4.543 1,080,350 +0.03(+0.73%)
Apr 05, 2011 4.510 4.537 4.484 4.510 804,687 -0.01(-0.15%)
Apr 04, 2011 4.497 4.523 4.490 4.517 855,607 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.