Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 124.27 126.69 124.03 124.88 1,889,823 -1.14(-0.90%)
Mar 30, 2022 124.35 129.47 124.05 126.02 1,462,088 +2.47(+2.00%)
Mar 29, 2022 126.67 127.94 121.13 123.55 2,260,512 -4.96(-3.86%)
Mar 28, 2022 128.44 129.08 126.74 128.51 1,137,052 -0.57(-0.44%)
Mar 25, 2022 126.36 129.15 126.36 129.08 960,187 +2.55(+2.02%)
Mar 24, 2022 124.78 126.79 124.18 126.53 1,365,141 +2.45(+1.97%)
Mar 23, 2022 124.03 124.34 122.13 124.08 1,207,817 +0.69(+0.56%)
Mar 22, 2022 123.27 125.52 123.08 123.39 1,282,888 -0.82(-0.66%)
Mar 21, 2022 123.78 124.34 122.48 124.21 1,534,384 +1.85(+1.51%)
Mar 18, 2022 122.46 122.62 120.27 122.36 2,145,339 -0.19(-0.15%)
Mar 17, 2022 118.80 122.56 118.34 122.55 1,129,023 +3.32(+2.78%)
Mar 16, 2022 121.08 122.45 116.92 119.23 1,936,794 -1.47(-1.21%)
Mar 15, 2022 119.27 120.92 118.73 120.69 1,847,654 +1.58(+1.32%)
Mar 14, 2022 117.99 119.78 116.23 119.11 1,735,544 +2.59(+2.22%)
Mar 11, 2022 116.88 119.23 116.48 116.53 944,987 -1.09(-0.92%)
Mar 10, 2022 112.60 118.10 112.03 117.61 1,381,088 +4.18(+3.68%)
Mar 09, 2022 112.13 114.07 111.92 113.43 1,038,849 +2.40(+2.16%)
Mar 08, 2022 111.89 112.84 109.42 111.03 1,073,704 -1.37(-1.22%)
Mar 07, 2022 115.18 116.11 111.52 112.40 1,477,427 -2.24(-1.95%)
Mar 04, 2022 112.83 114.70 112.38 114.64 1,082,310 +0.60(+0.52%)
Mar 03, 2022 113.77 114.69 112.50 114.05 765,006 +1.03(+0.91%)
Mar 02, 2022 110.83 113.86 110.02 113.02 1,141,894 +3.28(+2.99%)
Mar 01, 2022 110.79 111.25 108.53 109.74 1,225,738 -1.10(-0.99%)
Feb 28, 2022 109.43 110.85 108.33 110.83 1,283,171 -0.68(-0.61%)
Feb 25, 2022 109.55 111.69 108.52 111.52 762,938 +2.90(+2.67%)
Feb 24, 2022 106.29 108.90 105.32 108.61 996,874 +0.20(+0.18%)
Feb 23, 2022 109.77 110.74 108.13 108.41 838,718 -1.39(-1.27%)
Feb 22, 2022 110.03 111.26 108.64 109.80 595,427 -0.69(-0.62%)
Feb 18, 2022 110.49 0 -1.15(-1.03%)
Feb 17, 2022 111.86 113.35 111.23 111.65 480,803 -1.40(-1.24%)
Feb 16, 2022 111.19 113.16 110.75 113.05 743,023 +1.71(+1.54%)
Feb 15, 2022 110.36 111.69 109.58 111.33 589,113 +1.92(+1.75%)
Feb 14, 2022 111.08 111.54 108.36 109.42 645,729 -2.00(-1.80%)
Feb 11, 2022 111.01 112.80 110.40 111.42 966,340 +0.54(+0.49%)
Feb 10, 2022 111.20 113.97 110.54 110.88 1,231,947 -0.08(-0.07%)
Feb 09, 2022 107.16 113.06 106.59 110.96 2,228,865 +5.86(+5.58%)
Feb 08, 2022 102.78 105.17 102.31 105.10 1,086,181 +2.80(+2.74%)
Feb 07, 2022 104.58 104.82 102.29 102.30 921,901 -1.90(-1.82%)
Feb 04, 2022 104.11 105.10 103.40 104.20 719,223 -0.45(-0.43%)
Feb 03, 2022 105.70 104.46 104.64 727,153 -1.84(-1.73%)
Feb 02, 2022 105.40 106.86 104.53 106.49 938,854 +1.04(+0.99%)
Feb 01, 2022 104.39 105.64 102.94 105.45 896,568 +1.11(+1.07%)
Jan 31, 2022 102.70 104.51 104.33 943,557 +1.77(+1.72%)
Jan 28, 2022 101.94 102.69 100.11 102.56 642,396 +0.39(+0.38%)
Jan 27, 2022 102.88 104.57 101.08 102.17 745,849 +0.70(+0.69%)
Jan 26, 2022 102.48 104.08 100.97 101.48 480,965 -0.25(-0.25%)
Jan 25, 2022 99.78 102.49 97.90 101.73 666,846 +0.21(+0.20%)
Jan 24, 2022 101.14 101.74 98.45 101.52 975,813 -1.37(-1.33%)
Jan 21, 2022 103.04 105.30 102.28 102.89 920,443 -0.42(-0.40%)
Jan 20, 2022 105.38 106.21 103.09 103.31 654,930 -1.66(-1.58%)
Jan 19, 2022 105.22 106.39 104.47 104.97 521,360 +0.32(+0.31%)
Jan 18, 2022 106.95 107.12 104.07 104.65 943,587 -3.20(-2.97%)
Jan 14, 2022 107.86 0 +0.58(+0.54%)
Jan 13, 2022 105.30 108.24 105.02 107.28 992,841 +2.13(+2.02%)
Jan 12, 2022 105.14 105.88 104.08 105.15 599,028 +1.75(+1.69%)
Jan 11, 2022 102.44 103.55 101.60 103.40 558,779 +1.88(+1.85%)
Jan 10, 2022 101.91 101.91 100.30 101.52 669,190 -0.77(-0.75%)
Jan 07, 2022 102.24 102.61 101.33 102.29 707,885 +0.29(+0.29%)
Jan 06, 2022 104.06 104.32 101.99 102.00 757,611 -1.04(-1.01%)
Jan 05, 2022 105.75 106.17 102.90 103.04 815,366 -2.09(-1.99%)
Jan 04, 2022 103.61 105.76 103.61 105.12 982,532 +1.00(+0.96%)
Jan 03, 2022 104.51 105.47 104.03 104.12 713,634 +0.25(+0.24%)
Dec 31, 2021 103.46 104.30 103.15 103.88 477,731 +0.47(+0.46%)
Dec 30, 2021 103.06 103.98 102.54 103.40 446,907 +0.49(+0.48%)
Dec 29, 2021 103.03 103.48 102.64 102.91 360,815 -0.16(-0.16%)
Dec 28, 2021 102.28 103.48 102.27 103.07 550,374 +0.58(+0.57%)
Dec 27, 2021 102.60 102.98 101.53 102.49 544,464 -0.16(-0.16%)
Dec 23, 2021 101.37 103.18 101.19 102.65 776,341 +1.52(+1.51%)
Dec 22, 2021 99.24 101.35 99.01 101.12 751,629 +1.62(+1.63%)
Dec 21, 2021 97.09 99.86 96.84 99.51 980,857 +3.33(+3.46%)
Dec 20, 2021 96.77 97.39 94.49 96.18 1,008,149 -1.64(-1.67%)
Dec 17, 2021 98.59 99.00 97.33 97.81 3,173,376 -0.93(-0.94%)
Dec 16, 2021 99.39 100.86 98.49 98.75 1,131,802 -0.69(-0.69%)
Dec 15, 2021 98.24 99.69 97.38 99.43 1,127,371 +1.03(+1.04%)
Dec 14, 2021 98.75 100.06 98.24 98.41 1,129,436 -0.40(-0.40%)
Dec 13, 2021 101.30 101.47 98.67 98.80 1,029,078 -2.95(-2.90%)
Dec 10, 2021 102.27 102.90 100.85 101.76 620,865 +0.69(+0.68%)
Dec 09, 2021 101.54 102.45 100.96 101.07 658,674 -1.25(-1.22%)
Dec 08, 2021 100.96 102.84 100.68 102.32 905,776 +1.57(+1.56%)
Dec 07, 2021 100.21 101.80 99.62 100.75 823,323 +1.45(+1.46%)
Dec 06, 2021 98.94 100.25 98.25 99.30 692,235 +1.76(+1.80%)
Dec 03, 2021 97.87 100.33 96.80 97.54 1,044,224 +0.15(+0.15%)
Dec 02, 2021 94.86 98.11 94.54 97.39 915,757 +3.16(+3.35%)
Dec 01, 2021 96.52 98.15 94.20 94.23 838,538 -0.02(-0.02%)
Nov 30, 2021 96.47 97.32 93.30 94.25 1,283,659 -3.15(-3.24%)
Nov 29, 2021 98.99 99.08 96.43 97.40 1,110,205 +0.85(+0.88%)
Nov 26, 2021 95.59 96.67 94.78 96.55 418,341 -1.39(-1.42%)
Nov 24, 2021 98.00 98.59 97.11 97.95 485,217 -0.74(-0.75%)
Nov 23, 2021 98.15 98.85 96.76 98.69 670,243 +0.68(+0.69%)
Nov 22, 2021 98.18 99.69 97.88 98.01 603,772 +0.13(+0.13%)
Nov 19, 2021 98.40 99.23 97.83 97.88 571,484 -0.97(-0.98%)
Nov 18, 2021 98.91 98.92 98.55 98.85 436,166 +0.09(+0.10%)
Nov 17, 2021 98.78 99.62 98.22 98.75 524,619 -0.37(-0.37%)
Nov 16, 2021 100.33 100.53 99.08 99.12 582,772 -0.92(-0.92%)
Nov 15, 2021 99.79 100.97 99.06 100.04 691,603 +0.24(+0.25%)
Nov 12, 2021 99.55 100.56 99.43 99.80 491,273 +0.39(+0.39%)
Nov 11, 2021 99.64 100.19 98.60 99.41 750,369 -0.12(-0.12%)
Nov 10, 2021 100.41 99.54 689,466 -1.11(-1.10%)
Nov 09, 2021 98.77 102.15 98.35 100.65 1,185,936 +1.81(+1.83%)
Nov 08, 2021 100.50 100.61 98.23 98.84 1,338,161 -1.47(-1.46%)
Nov 05, 2021 98.66 100.52 97.87 100.31 992,714 +2.14(+2.18%)
Nov 04, 2021 100.34 100.34 97.67 98.16 1,483,998 -0.81(-0.82%)
Nov 03, 2021 91.36 100.54 91.36 98.97 3,567,417 +11.09(+12.62%)
Nov 02, 2021 87.97 88.60 86.62 87.88 893,282 -0.05(-0.05%)
Nov 01, 2021 86.13 88.02 86.54 87.93 993,397 +2.31(+2.70%)
Oct 29, 2021 87.19 87.36 85.08 85.61 759,357 -1.70(-1.95%)
Oct 28, 2021 86.34 88.16 86.19 87.32 726,880 +1.16(+1.34%)
Oct 27, 2021 87.01 87.04 85.88 86.16 677,511 -1.04(-1.20%)
Oct 26, 2021 88.11 87.17 87.20 589,669 -0.51(-0.58%)
Oct 25, 2021 87.97 88.39 87.21 87.71 602,227 +0.25(+0.29%)
Oct 22, 2021 88.12 89.34 87.31 87.46 534,424 -0.63(-0.72%)
Oct 21, 2021 87.21 88.36 86.96 88.09 845,755 +0.67(+0.76%)
Oct 20, 2021 86.58 87.78 86.11 87.42 611,588 +0.71(+0.81%)
Oct 19, 2021 87.01 87.01 85.49 86.71 718,955 +0.12(+0.14%)
Oct 18, 2021 87.11 87.19 86.24 86.59 600,559 -0.38(-0.43%)
Oct 15, 2021 86.90 87.96 86.07 86.97 764,041 +0.87(+1.01%)
Oct 14, 2021 84.00 86.14 83.60 86.10 1,111,325 +2.94(+3.54%)
Oct 13, 2021 83.11 83.81 82.36 83.16 1,039,048 +0.56(+0.67%)
Oct 12, 2021 83.27 83.68 82.24 82.60 993,571 -0.41(-0.50%)
Oct 11, 2021 83.60 84.41 82.99 83.02 1,026,591 -0.77(-0.92%)
Oct 08, 2021 84.56 85.14 83.72 83.79 948,851 -0.75(-0.89%)
Oct 07, 2021 84.91 86.03 84.33 84.54 826,748 +0.26(+0.31%)
Oct 06, 2021 84.81 85.10 82.90 84.28 1,667,416 -2.99(-3.43%)
Oct 05, 2021 85.58 87.48 84.73 87.27 1,167,447 +1.78(+2.08%)
Oct 04, 2021 86.78 87.28 83.95 85.49 1,977,003 -1.29(-1.49%)
Oct 01, 2021 86.68 86.95 85.50 86.78 1,893,324 +0.65(+0.75%)
Sep 30, 2021 87.92 88.10 86.13 86.13 2,142,020 -1.58(-1.80%)
Sep 29, 2021 87.78 88.21 87.47 87.71 1,616,909 -0.17(-0.19%)
Sep 28, 2021 89.67 90.00 87.86 87.88 1,254,535 -1.44(-1.61%)
Sep 27, 2021 88.59 90.23 88.32 89.32 915,701 +1.22(+1.38%)
Sep 24, 2021 88.26 88.75 87.96 88.11 1,013,024 -0.33(-0.37%)
Sep 23, 2021 88.64 89.50 88.35 88.43 772,333 +0.42(+0.48%)
Sep 22, 2021 88.25 88.63 87.19 88.01 1,008,114 +0.68(+0.78%)
Sep 21, 2021 88.97 89.11 87.19 87.33 1,228,352 -1.13(-1.28%)
Sep 20, 2021 87.12 88.68 86.86 88.46 1,359,436 -0.63(-0.70%)
Sep 17, 2021 90.03 90.73 88.05 89.09 3,836,748 -2.04(-2.24%)
Sep 16, 2021 91.32 91.82 90.60 91.13 913,432 -0.37(-0.41%)
Sep 15, 2021 90.64 91.74 90.08 91.50 1,201,314 +0.86(+0.95%)
Sep 14, 2021 92.32 92.75 90.38 90.64 880,558 -1.56(-1.70%)
Sep 13, 2021 92.54 92.63 91.31 92.20 1,048,156 +0.37(+0.41%)
Sep 10, 2021 91.96 92.73 91.26 91.83 1,252,119 +0.58(+0.64%)
Sep 09, 2021 90.08 92.22 89.97 91.25 1,389,107 +0.51(+0.57%)
Sep 08, 2021 89.49 92.28 88.78 90.73 2,169,828 +1.22(+1.36%)
Sep 07, 2021 88.97 90.13 88.46 89.52 1,225,802 +0.35(+0.39%)
Sep 03, 2021 90.32 91.13 89.15 89.17 1,001,350 -1.29(-1.43%)
Sep 02, 2021 88.90 90.90 88.62 90.46 1,094,239 +2.12(+2.40%)
Sep 01, 2021 87.65 88.69 87.00 88.34 750,034 +0.71(+0.81%)
Aug 31, 2021 87.42 88.05 86.85 87.63 1,711,092 +0.29(+0.33%)
Aug 30, 2021 87.34 88.15 87.32 87.34 1,413,941 +0.23(+0.27%)
Aug 27, 2021 87.37 87.99 87.06 87.10 1,023,953 -0.50(-0.57%)
Aug 26, 2021 87.51 88.25 87.08 87.60 1,451,097 +0.66(+0.75%)
Aug 25, 2021 85.19 87.33 84.84 86.94 1,366,300 +2.01(+2.37%)
Aug 24, 2021 84.00 85.23 83.90 84.93 1,281,509 +1.55(+1.86%)
Aug 23, 2021 82.56 83.86 81.68 83.38 1,266,332 +1.24(+1.50%)
Aug 20, 2021 82.78 83.25 81.72 82.14 745,188 -0.73(-0.88%)
Aug 19, 2021 84.68 85.41 81.73 82.87 1,357,555 -2.62(-3.07%)
Aug 18, 2021 86.48 86.53 85.03 85.49 1,140,983 -0.70(-0.81%)
Aug 17, 2021 86.33 86.85 84.62 86.20 1,321,736 -0.66(-0.75%)
Aug 16, 2021 87.54 87.74 86.45 86.85 861,721 -1.42(-1.61%)
Aug 13, 2021 88.81 89.63 88.11 88.27 525,081 -0.61(-0.68%)
Aug 12, 2021 89.42 90.07 88.27 88.88 1,122,505 -1.14(-1.27%)
Aug 11, 2021 89.78 90.27 89.15 90.02 1,010,370 +0.65(+0.72%)
Aug 10, 2021 89.89 91.10 89.37 89.38 1,112,512 -0.42(-0.47%)
Aug 09, 2021 89.48 90.26 88.34 89.80 976,660 +0.60(+0.67%)
Aug 06, 2021 87.59 89.56 87.51 89.20 2,424,834 +1.95(+2.23%)
Aug 05, 2021 91.70 92.34 86.90 87.25 3,690,745 -5.05(-5.47%)
Aug 04, 2021 98.60 99.95 92.29 92.31 1,845,662 -7.63(-7.63%)
Aug 03, 2021 99.96 100.31 98.31 99.93 796,429 +0.17(+0.17%)
Aug 02, 2021 100.40 101.28 99.04 99.77 877,439 -0.33(-0.33%)
Jul 30, 2021 100.04 101.01 99.32 100.09 815,573 +0.03(+0.03%)
Jul 29, 2021 100.87 101.03 99.89 100.07 826,995 +0.07(+0.07%)
Jul 28, 2021 99.61 100.28 98.85 100.00 463,247 +0.58(+0.58%)
Jul 27, 2021 99.15 100.07 98.08 99.42 440,904 -0.37(-0.38%)
Jul 26, 2021 99.30 100.07 98.76 99.79 643,482 +0.26(+0.26%)
Jul 23, 2021 99.53 99.78 98.94 99.53 546,852 +0.44(+0.44%)
Jul 22, 2021 98.65 99.19 97.60 99.09 548,809 +0.58(+0.59%)
Jul 21, 2021 97.74 98.72 97.41 98.51 884,730 +1.80(+1.86%)
Jul 20, 2021 96.25 97.71 95.88 96.72 688,711 +0.22(+0.22%)
Jul 19, 2021 96.59 97.42 95.65 96.50 961,376 -1.90(-1.93%)
Jul 16, 2021 100.65 100.70 98.17 98.40 550,803 -1.80(-1.79%)
Jul 15, 2021 99.60 101.22 99.39 100.20 488,943 -0.14(-0.14%)
Jul 14, 2021 100.64 101.66 100.16 100.34 600,915 +0.11(+0.11%)
Jul 13, 2021 101.69 101.85 99.92 100.22 511,569 -1.57(-1.54%)
Jul 12, 2021 100.24 102.14 99.73 101.80 1,498,518 +1.04(+1.03%)
Jul 09, 2021 99.92 101.00 98.76 100.76 1,403,299 +2.15(+2.18%)
Jul 08, 2021 97.49 98.88 96.92 98.61 977,226 -0.31(-0.31%)
Jul 07, 2021 99.64 100.40 97.80 98.91 1,107,421 -0.95(-0.96%)
Jul 06, 2021 101.29 101.54 98.63 99.87 983,706 -1.70(-1.68%)
Jul 02, 2021 101.78 101.86 100.98 101.57 757,460 -0.01(-0.01%)
Jul 01, 2021 101.95 102.46 101.24 101.58 930,752 +0.32(+0.31%)
Jun 30, 2021 101.67 102.26 100.84 101.26 1,463,718 -0.78(-0.76%)
Jun 29, 2021 103.18 103.70 101.73 102.04 736,799 -0.54(-0.53%)
Jun 28, 2021 104.21 104.32 101.99 102.58 979,043 -1.79(-1.71%)
Jun 25, 2021 105.98 106.07 104.25 104.37 1,062,583 -0.78(-0.74%)
Jun 24, 2021 105.19 106.00 104.10 105.16 1,428,839 -1.27(-1.19%)
Jun 23, 2021 107.16 107.43 106.25 106.42 581,759 -0.35(-0.33%)
Jun 22, 2021 106.63 107.14 105.18 106.78 737,084 +0.42(+0.39%)
Jun 21, 2021 105.21 106.85 105.02 106.36 771,629 +1.96(+1.87%)
Jun 18, 2021 108.49 108.92 104.29 104.40 1,709,284 -5.55(-5.05%)
Jun 17, 2021 109.11 110.10 108.34 109.95 1,259,794 +0.56(+0.51%)
Jun 16, 2021 110.78 110.81 108.90 109.39 729,120 -1.27(-1.14%)
Jun 15, 2021 110.61 110.93 109.00 110.66 546,563 +0.28(+0.25%)
Jun 14, 2021 111.28 111.28 109.66 110.38 613,254 -0.89(-0.80%)
Jun 11, 2021 111.25 112.05 110.20 111.28 557,060 +0.75(+0.68%)
Jun 10, 2021 110.88 111.16 109.95 110.52 639,811 +0.28(+0.25%)
Jun 09, 2021 111.14 111.58 110.22 110.24 633,236 -0.77(-0.70%)
Jun 08, 2021 110.30 111.61 109.80 111.02 761,896 +0.61(+0.55%)
Jun 07, 2021 110.61 110.61 108.74 110.41 573,795 +0.13(+0.12%)
Jun 04, 2021 109.99 110.51 109.42 110.28 496,645 +0.47(+0.42%)
Jun 03, 2021 109.12 109.87 108.20 109.81 690,796 +0.14(+0.13%)
Jun 02, 2021 110.73 110.89 109.02 109.67 1,394,877 -0.57(-0.52%)
Jun 01, 2021 109.96 110.50 109.05 110.24 692,897 +1.51(+1.39%)
May 28, 2021 108.58 109.00 107.51 108.73 671,693 +0.42(+0.39%)
May 27, 2021 108.56 108.72 107.80 108.31 951,577 +0.78(+0.73%)
May 26, 2021 107.64 107.92 106.88 107.53 518,222 -0.14(-0.13%)
May 25, 2021 108.85 109.68 107.59 107.67 496,169 -1.11(-1.02%)
May 24, 2021 109.81 109.90 108.56 108.78 657,531 -0.13(-0.12%)
May 21, 2021 109.27 109.98 108.75 108.91 479,326 +0.52(+0.48%)
May 20, 2021 108.60 108.87 107.83 108.39 619,268 -0.20(-0.19%)
May 19, 2021 108.47 109.43 107.38 108.59 605,374 -1.05(-0.96%)
May 18, 2021 109.94 111.02 109.64 109.65 826,499 -0.70(-0.63%)
May 17, 2021 109.97 110.68 109.02 110.34 444,481 +0.21(+0.19%)
May 14, 2021 109.25 110.52 108.87 110.13 462,853 +1.79(+1.65%)
May 13, 2021 107.16 108.73 106.99 108.34 482,896 +1.23(+1.15%)
May 12, 2021 108.66 109.40 106.90 107.11 610,260 -2.04(-1.87%)
May 11, 2021 108.66 109.53 107.56 109.15 893,867 -1.14(-1.03%)
May 10, 2021 113.61 114.15 110.17 110.29 905,802 -1.91(-1.70%)
May 07, 2021 109.58 112.32 109.19 112.20 1,265,049 +2.79(+2.55%)
May 06, 2021 105.70 109.74 103.66 109.41 2,740,828 -4.11(-3.62%)
May 05, 2021 112.08 113.65 110.23 113.52 1,139,207 +2.60(+2.34%)
May 04, 2021 110.11 111.09 109.51 110.92 934,019 -0.02(-0.02%)
May 03, 2021 111.27 111.72 110.71 110.94 748,213 +0.76(+0.69%)
Apr 30, 2021 111.76 112.23 109.50 110.18 1,040,445 -1.85(-1.66%)
Apr 29, 2021 111.82 112.49 110.80 112.03 805,499 +0.93(+0.84%)
Apr 28, 2021 110.65 111.68 110.23 111.10 861,473 +0.52(+0.47%)
Apr 27, 2021 109.53 111.03 109.22 110.58 738,713 +0.92(+0.84%)
Apr 26, 2021 108.55 109.74 108.31 109.66 1,044,786 +1.66(+1.54%)
Apr 23, 2021 106.11 108.31 105.61 108.00 507,076 +2.27(+2.15%)
Apr 22, 2021 106.79 106.97 105.44 105.72 611,454 -1.31(-1.22%)
Apr 21, 2021 105.08 107.08 104.89 107.03 456,804 +1.73(+1.65%)
Apr 20, 2021 105.23 106.18 104.39 105.30 588,334 +0.17(+0.16%)
Apr 19, 2021 106.12 106.39 104.18 105.13 588,599 -0.76(-0.72%)
Apr 16, 2021 105.88 107.23 105.17 105.89 810,678 +1.09(+1.04%)
Apr 15, 2021 104.43 105.09 104.16 104.80 656,601 +1.19(+1.15%)
Apr 14, 2021 103.03 104.35 103.03 103.61 635,159 +0.41(+0.40%)
Apr 13, 2021 104.51 105.05 102.79 103.20 664,201 -1.54(-1.47%)
Apr 12, 2021 104.61 105.44 104.07 104.74 847,679 +0.48(+0.47%)
Apr 09, 2021 104.37 104.57 103.47 104.25 622,550 +0.36(+0.35%)
Apr 08, 2021 103.97 104.48 103.29 103.89 700,317 -0.04(-0.04%)
Apr 07, 2021 105.28 105.44 103.66 103.92 655,605 -1.21(-1.15%)
Apr 06, 2021 105.64 106.43 104.88 105.14 841,710 -0.93(-0.88%)
Apr 05, 2021 105.01 106.39 104.49 106.07 760,216 +1.78(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.