Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 62.68 62.89 62.04 62.28 5,496,676 -0.12(-0.19%)
Sep 28, 2023 62.51 62.72 61.93 62.39 5,393,646 +0.06(+0.09%)
Sep 27, 2023 63.36 63.52 61.99 62.34 4,999,238 -1.14(-1.79%)
Sep 26, 2023 62.79 63.90 62.77 63.47 5,527,313 +0.43(+0.68%)
Sep 25, 2023 62.78 63.15 62.74 63.05 4,542,074 -0.04(-0.06%)
Sep 22, 2023 63.42 63.81 62.77 63.08 6,802,186 -0.64(-1.01%)
Sep 21, 2023 63.95 64.74 63.71 63.73 6,179,958 -0.38(-0.59%)
Sep 20, 2023 64.73 64.88 62.80 64.11 6,968,990 -0.01(-0.02%)
Sep 19, 2023 64.56 64.66 63.82 64.12 5,899,531 -0.21(-0.33%)
Sep 18, 2023 64.24 64.34 63.43 64.33 4,239,963 +0.24(+0.38%)
Sep 15, 2023 64.52 64.95 64.00 64.09 7,845,729 -0.50(-0.77%)
Sep 14, 2023 63.60 64.81 63.60 64.58 3,795,349 +1.07(+1.69%)
Sep 13, 2023 63.95 64.05 63.39 63.51 3,126,345 -0.22(-0.35%)
Sep 12, 2023 64.30 64.66 63.31 63.74 3,322,245 -0.39(-0.61%)
Sep 11, 2023 64.03 64.57 63.66 64.13 3,880,176 -0.25(-0.39%)
Sep 08, 2023 63.34 64.38 63.17 64.38 4,758,874 +1.13(+1.78%)
Sep 07, 2023 64.10 64.59 62.97 63.25 5,454,876 -0.86(-1.34%)
Sep 06, 2023 65.08 65.21 64.07 64.11 4,380,036 -0.22(-0.35%)
Sep 05, 2023 63.90 64.85 63.68 64.33 4,061,028 -0.15(-0.23%)
Sep 01, 2023 66.05 66.17 64.14 64.48 4,525,739 -1.37(-2.08%)
Aug 31, 2023 66.63 66.80 65.83 65.85 5,838,209 -0.60(-0.91%)
Aug 30, 2023 66.90 67.12 66.35 66.45 2,613,373 -0.20(-0.31%)
Aug 29, 2023 67.11 67.18 66.21 66.66 3,318,944 -0.06(-0.09%)
Aug 28, 2023 66.70 67.16 66.37 66.71 3,425,685 +0.18(+0.26%)
Aug 25, 2023 66.52 67.05 66.08 66.54 2,772,294 +0.35(+0.53%)
Aug 24, 2023 66.43 66.96 65.96 66.19 3,901,930 -0.13(-0.19%)
Aug 23, 2023 66.76 66.90 66.06 66.32 4,431,826 -0.29(-0.44%)
Aug 22, 2023 66.72 66.98 66.38 66.61 3,694,632 -0.30(-0.45%)
Aug 21, 2023 67.76 68.09 66.37 66.91 4,871,630 -1.42(-2.08%)
Aug 18, 2023 68.52 69.06 68.21 68.33 5,390,953 -0.08(-0.11%)
Aug 17, 2023 69.49 69.49 68.38 68.41 5,739,585 -1.02(-1.47%)
Aug 16, 2023 69.68 69.98 69.27 69.43 2,781,929 -0.35(-0.50%)
Aug 15, 2023 70.03 70.17 69.49 69.78 2,705,699 -0.55(-0.79%)
Aug 14, 2023 70.98 71.02 70.05 70.33 2,498,888 -0.39(-0.55%)
Aug 11, 2023 70.57 70.76 70.35 70.72 2,549,117 +0.28(+0.40%)
Aug 10, 2023 70.54 70.93 70.26 70.44 3,909,133 +0.21(+0.30%)
Aug 09, 2023 69.57 70.63 69.33 70.23 3,644,292 +0.78(+1.12%)
Aug 08, 2023 71.53 71.64 69.29 69.45 4,903,327 -2.04(-2.86%)
Aug 07, 2023 71.59 71.99 71.33 71.49 2,569,182 -0.13(-0.18%)
Aug 04, 2023 72.61 72.94 71.55 71.62 2,134,967 -0.91(-1.25%)
Aug 03, 2023 73.38 73.74 72.45 72.52 3,669,872 -0.91(-1.23%)
Aug 02, 2023 72.31 73.85 72.28 73.43 4,475,824 +1.08(+1.49%)
Aug 01, 2023 72.88 73.19 71.73 72.35 3,351,124 -0.39(-0.54%)
Jul 31, 2023 73.39 73.39 72.36 72.74 3,471,582 -0.69(-0.94%)
Jul 28, 2023 73.38 73.70 73.19 73.43 3,017,122 +0.44(+0.60%)
Jul 27, 2023 73.63 74.11 72.95 72.99 3,247,636 -0.72(-0.98%)
Jul 26, 2023 74.73 75.02 73.68 73.71 3,561,665 -1.14(-1.52%)
Jul 25, 2023 75.33 75.33 74.55 74.85 2,371,717 -0.33(-0.44%)
Jul 24, 2023 75.15 75.55 74.87 75.18 2,806,566 +0.24(+0.32%)
Jul 21, 2023 74.17 75.00 74.12 74.94 3,646,604 +0.62(+0.84%)
Jul 20, 2023 73.35 74.40 73.03 74.32 3,619,968 +1.12(+1.53%)
Jul 19, 2023 72.40 73.24 72.40 73.20 3,504,079 +0.88(+1.21%)
Jul 18, 2023 72.57 73.16 72.05 72.32 3,427,586 +0.00(+0.00%)
Jul 17, 2023 72.69 72.97 72.30 72.32 2,892,575 -0.68(-0.93%)
Jul 14, 2023 73.17 73.17 72.63 73.00 2,665,635 +0.21(+0.29%)
Jul 13, 2023 72.90 73.33 72.60 72.79 4,404,748 -0.16(-0.21%)
Jul 12, 2023 73.01 73.34 72.61 72.94 3,887,401 -0.13(-0.17%)
Jul 11, 2023 72.89 73.11 72.56 73.07 3,273,985 +0.28(+0.39%)
Jul 10, 2023 73.23 73.57 72.68 72.79 3,043,296 -0.37(-0.51%)
Jul 07, 2023 73.49 73.90 73.12 73.16 4,381,922 -0.65(-0.88%)
Jul 06, 2023 73.96 74.29 73.70 73.81 4,413,374 -0.85(-1.14%)
Jul 05, 2023 74.14 74.70 73.80 74.66 4,956,456 +0.18(+0.25%)
Jul 03, 2023 73.68 74.61 73.20 74.48 2,854,079 +0.41(+0.55%)
Jun 30, 2023 73.86 74.40 73.79 74.07 4,272,491 +0.39(+0.52%)
Jun 29, 2023 74.11 74.22 73.48 73.68 6,043,975 -0.41(-0.55%)
Jun 28, 2023 76.17 76.18 73.66 74.09 12,189,807 -4.04(-5.17%)
Jun 27, 2023 79.57 79.76 78.11 78.13 5,577,922 -0.93(-1.17%)
Jun 26, 2023 78.44 79.17 77.58 79.05 3,670,140 +0.52(+0.66%)
Jun 23, 2023 78.73 79.22 78.43 78.53 4,065,246 +0.02(+0.02%)
Jun 22, 2023 78.94 79.10 78.37 78.51 2,676,477 -0.08(-0.10%)
Jun 21, 2023 78.01 78.60 77.52 78.59 4,954,056 +0.71(+0.92%)
Jun 20, 2023 78.22 78.79 77.87 77.88 3,610,390 -0.07(-0.09%)
Jun 16, 2023 77.84 78.77 77.73 77.94 5,755,536 +0.00(+0.00%)
Jun 15, 2023 78.11 78.64 77.76 77.94 3,643,518 -8.85(-10.19%)
May 08, 2023 86.36 87.28 86.08 86.79 2,308,431 +0.06(+0.07%)
May 05, 2023 86.04 86.87 85.91 86.73 2,631,746 +0.40(+0.46%)
May 04, 2023 85.86 86.38 85.27 86.33 2,198,374 +0.55(+0.64%)
May 03, 2023 86.25 86.70 85.66 85.78 3,824,736 -0.16(-0.19%)
May 02, 2023 86.33 86.33 85.12 85.95 3,438,074 -0.36(-0.41%)
May 01, 2023 85.89 86.69 85.78 86.31 2,222,428 +0.71(+0.83%)
Apr 28, 2023 85.75 86.33 85.26 85.59 2,468,088 -0.15(-0.18%)
Apr 27, 2023 84.75 85.76 84.60 85.75 2,281,017 +0.88(+1.04%)
Apr 26, 2023 84.83 85.22 84.61 84.87 2,429,905 -0.60(-0.70%)
Apr 25, 2023 84.80 85.83 84.77 85.47 2,562,611 +0.85(+1.00%)
Apr 24, 2023 84.47 84.96 84.29 84.62 2,199,326 +0.16(+0.19%)
Apr 21, 2023 84.98 85.21 84.29 84.45 1,811,580 -0.12(-0.14%)
Apr 20, 2023 84.42 84.60 84.10 84.57 1,897,759 +0.42(+0.50%)
Apr 19, 2023 84.84 84.91 83.85 84.14 2,276,647 -0.34(-0.40%)
Apr 18, 2023 84.09 84.50 83.75 84.48 1,969,968 +0.38(+0.45%)
Apr 17, 2023 84.07 84.35 83.64 84.10 1,732,328 +0.51(+0.61%)
Apr 14, 2023 84.04 84.26 83.34 83.59 3,615,334 -0.38(-0.45%)
Apr 13, 2023 83.75 84.11 83.47 83.97 2,157,350 -0.06(-0.07%)
Apr 12, 2023 83.71 84.22 83.25 84.03 2,581,315 -0.05(-0.06%)
Apr 11, 2023 83.75 84.54 83.60 84.07 2,912,783 +0.69(+0.82%)
Apr 10, 2023 83.67 83.78 82.68 83.39 2,475,335 -0.53(-0.63%)
Apr 06, 2023 83.77 84.17 83.48 83.92 3,682,493 +0.37(+0.44%)
Apr 05, 2023 83.01 83.80 82.80 83.55 4,818,777 +0.95(+1.15%)
Apr 04, 2023 82.67 83.02 82.02 82.60 5,052,636 +0.14(+0.17%)
Apr 03, 2023 82.05 83.12 81.69 82.46 3,522,267 +0.44(+0.54%)
Mar 31, 2023 81.82 82.09 81.43 82.02 3,198,739 +0.48(+0.59%)
Mar 30, 2023 81.54 81.60 80.89 81.54 3,344,576 -0.07(-0.08%)
Mar 29, 2023 81.40 82.00 81.24 81.61 2,675,104 +0.25(+0.31%)
Mar 28, 2023 81.62 82.68 81.12 81.36 2,923,760 -0.11(-0.13%)
Mar 27, 2023 81.58 82.83 81.29 81.46 4,772,843 +0.08(+0.09%)
Mar 24, 2023 79.51 81.42 78.80 81.38 5,552,527 +2.54(+3.23%)
Mar 23, 2023 77.74 79.96 77.74 78.84 6,337,801 +2.19(+2.85%)
Mar 22, 2023 77.63 78.19 76.56 76.65 3,663,779 -0.84(-1.09%)
Mar 21, 2023 77.70 77.73 76.86 77.50 2,710,598 +0.10(+0.12%)
Mar 20, 2023 76.78 77.89 76.64 77.40 2,969,540 +0.83(+1.08%)
Mar 17, 2023 77.44 77.80 76.01 76.58 8,719,086 -0.65(-0.85%)
Mar 16, 2023 77.86 77.97 76.55 77.23 2,502,879 -0.46(-0.59%)
Mar 15, 2023 76.79 77.80 76.29 77.69 3,454,859 +0.76(+0.99%)
Mar 14, 2023 76.63 77.00 76.15 76.93 3,108,326 +0.36(+0.46%)
Mar 13, 2023 75.36 77.84 75.22 76.58 4,112,444 +1.22(+1.62%)
Mar 10, 2023 75.57 76.23 75.07 75.36 2,775,785 -0.12(-0.15%)
Mar 09, 2023 76.41 76.59 75.17 75.47 2,345,754 -0.51(-0.67%)
Mar 08, 2023 76.16 76.32 75.57 75.98 2,101,670 +0.12(+0.16%)
Mar 07, 2023 76.02 76.15 75.13 75.86 2,383,837 -0.07(-0.09%)
Mar 06, 2023 76.21 76.21 75.53 75.92 2,789,306 -0.47(-0.62%)
Mar 03, 2023 75.35 76.43 74.53 76.39 2,646,620 +0.62(+0.82%)
Mar 02, 2023 75.81 76.23 75.36 75.77 2,486,532 +0.10(+0.13%)
Mar 01, 2023 75.86 76.24 74.89 75.67 3,735,015 -0.63(-0.83%)
Feb 28, 2023 77.50 77.69 76.28 76.31 4,025,066 -1.41(-1.82%)
Feb 27, 2023 77.61 78.10 77.50 77.72 2,783,811 +0.33(+0.42%)
Feb 24, 2023 77.07 77.48 76.84 77.39 2,903,644 +0.33(+0.42%)
Feb 23, 2023 77.05 77.60 76.74 77.07 3,117,480 +0.02(+0.02%)
Feb 22, 2023 77.23 78.28 76.72 77.05 4,261,597 +0.12(+0.15%)
Feb 21, 2023 77.92 78.11 75.62 76.93 8,257,688 +3.25(+4.42%)
Feb 17, 2023 72.27 73.88 71.95 73.68 4,145,709 +1.59(+2.21%)
Feb 16, 2023 71.58 72.17 71.25 72.08 2,760,266 +0.00(+0.00%)
Feb 15, 2023 72.26 72.37 71.44 72.08 2,359,140 -0.23(-0.32%)
Feb 14, 2023 73.51 73.53 72.20 72.32 2,982,921 -1.20(-1.63%)
Feb 13, 2023 73.10 73.57 72.76 73.51 2,527,461 +0.49(+0.67%)
Feb 10, 2023 72.59 73.12 72.18 73.03 2,570,221 +0.84(+1.16%)
Feb 09, 2023 73.05 73.26 72.05 72.19 3,447,584 -0.50(-0.69%)
Feb 08, 2023 73.14 73.28 72.56 72.69 2,515,876 -0.55(-0.75%)
Feb 07, 2023 73.32 73.52 72.38 73.24 3,414,185 -0.83(-1.13%)
Feb 06, 2023 72.51 74.10 72.26 74.07 4,721,277 +1.63(+2.25%)
Feb 03, 2023 73.43 73.46 71.66 72.44 5,788,985 -0.40(-0.55%)
Feb 02, 2023 73.71 73.90 72.18 72.84 8,213,539 -2.01(-2.68%)
Feb 01, 2023 74.81 75.07 74.07 74.85 4,315,099 -0.36(-0.47%)
Jan 31, 2023 75.26 75.35 74.22 75.20 4,318,071 +0.14(+0.19%)
Jan 30, 2023 75.01 75.61 74.84 75.06 3,248,454 +0.31(+0.41%)
Jan 27, 2023 74.57 75.12 73.61 74.75 4,452,905 +1.05(+1.42%)
Jan 26, 2023 74.45 74.45 73.58 73.71 3,509,053 -1.03(-1.37%)
Jan 25, 2023 73.82 74.75 73.52 74.73 3,425,799 +0.83(+1.12%)
Jan 24, 2023 73.90 74.86 73.17 73.91 4,125,462 -0.37(-0.50%)
Jan 23, 2023 74.34 74.82 73.90 74.28 2,865,117 -0.06(-0.08%)
Jan 20, 2023 74.33 74.33 73.58 74.34 4,128,237 +0.01(+0.01%)
Jan 19, 2023 75.36 75.48 74.18 74.33 4,027,678 -0.92(-1.22%)
Jan 18, 2023 78.15 78.17 74.94 75.25 6,722,374 -3.31(-4.21%)
Jan 17, 2023 79.08 79.65 78.46 78.56 4,043,187 -0.62(-0.79%)
Jan 13, 2023 79.00 79.63 79.00 79.19 3,587,347 -0.02(-0.02%)
Jan 12, 2023 80.55 80.55 79.04 79.21 4,092,989 -1.36(-1.69%)
Jan 11, 2023 80.92 81.28 80.17 80.57 3,243,701 -0.10(-0.12%)
Jan 10, 2023 81.71 81.82 80.58 80.66 2,573,767 -0.60(-0.74%)
Jan 09, 2023 81.81 82.41 81.27 81.27 3,136,601 -0.71(-0.87%)
Jan 06, 2023 81.07 82.23 81.07 81.98 2,402,152 +1.48(+1.84%)
Jan 05, 2023 80.25 80.97 79.85 80.50 3,076,570 +0.50(+0.62%)
Jan 04, 2023 79.01 80.52 79.01 80.01 3,613,223 +0.64(+0.81%)
Jan 03, 2023 79.69 79.87 78.79 79.37 3,184,194 -0.60(-0.75%)
Dec 30, 2022 80.58 80.78 79.43 79.97 2,597,328 -0.51(-0.63%)
Dec 29, 2022 81.17 81.29 80.34 80.47 2,593,228 -0.36(-0.45%)
Dec 28, 2022 82.30 82.55 80.75 80.84 1,790,198 -1.13(-1.37%)
Dec 27, 2022 81.61 82.09 81.25 81.96 2,115,313 +0.51(+0.62%)
Dec 23, 2022 81.21 81.56 80.94 81.45 1,549,216 +0.23(+0.28%)
Dec 22, 2022 81.42 81.53 80.51 81.23 2,868,644 -0.18(-0.22%)
Dec 21, 2022 80.01 81.60 79.35 81.41 4,425,900 +2.13(+2.68%)
Dec 20, 2022 79.81 80.63 78.62 79.28 8,730,178 -3.81(-4.58%)
Dec 19, 2022 82.88 83.85 82.52 83.09 4,790,025 +0.18(+0.22%)
Dec 16, 2022 82.36 83.11 81.77 82.90 8,523,098 -0.02(-0.02%)
Dec 15, 2022 82.98 83.36 81.65 82.92 4,908,676 -0.36(-0.44%)
Dec 14, 2022 83.15 84.25 83.14 83.29 4,259,773 +0.34(+0.41%)
Dec 13, 2022 82.90 83.50 82.40 82.94 4,004,061 +0.12(+0.15%)
Dec 12, 2022 82.14 82.94 82.14 82.82 3,535,894 +0.95(+1.16%)
Dec 09, 2022 83.30 83.53 81.81 81.86 3,251,543 -1.63(-1.95%)
Dec 08, 2022 83.07 83.72 82.73 83.50 3,054,209 +0.31(+0.38%)
Dec 07, 2022 81.89 83.26 81.75 83.18 4,482,689 +1.75(+2.16%)
Dec 06, 2022 81.75 82.65 80.89 81.43 3,348,595 -0.88(-1.07%)
Dec 05, 2022 81.69 82.57 81.45 82.30 3,270,478 -0.21(-0.25%)
Dec 02, 2022 81.40 82.57 81.40 82.51 3,277,614 +1.05(+1.29%)
Dec 01, 2022 81.29 82.71 80.58 81.46 3,987,530 +0.11(+0.14%)
Nov 30, 2022 78.96 81.66 78.62 81.35 16,579,725 +2.35(+2.97%)
Nov 29, 2022 78.79 79.54 78.61 79.00 3,078,627 -0.09(-0.11%)
Nov 28, 2022 79.16 79.91 78.98 79.09 3,073,230 -0.04(-0.05%)
Nov 25, 2022 79.39 79.73 78.81 79.13 1,384,026 +0.18(+0.23%)
Nov 23, 2022 78.59 79.13 78.59 78.95 2,494,832 +0.58(+0.74%)
Nov 22, 2022 78.44 79.02 78.12 78.36 2,849,987 +0.18(+0.23%)
Nov 21, 2022 77.73 78.25 76.94 78.18 3,246,979 +0.91(+1.17%)
Nov 18, 2022 76.71 77.69 76.48 77.28 3,125,954 +1.20(+1.58%)
Nov 17, 2022 75.14 76.10 75.07 76.08 2,614,596 +0.68(+0.90%)
Nov 16, 2022 74.38 76.20 74.34 75.40 4,146,639 +1.55(+2.09%)
Nov 15, 2022 73.64 74.05 72.97 73.85 3,437,311 +0.45(+0.61%)
Nov 14, 2022 73.91 75.28 73.38 73.41 4,173,552 -0.27(-0.36%)
Nov 11, 2022 75.34 75.34 72.26 73.67 6,476,859 -2.22(-2.93%)
Nov 10, 2022 77.25 77.50 74.20 75.89 7,021,147 -0.72(-0.95%)
Nov 09, 2022 76.02 77.22 75.98 76.62 3,845,770 +0.74(+0.98%)
Nov 08, 2022 75.38 76.50 75.33 75.88 3,008,748 +0.35(+0.47%)
Nov 07, 2022 75.24 76.07 75.14 75.52 2,284,161 +0.12(+0.16%)
Nov 04, 2022 75.61 76.28 74.68 75.40 2,995,176 +0.14(+0.19%)
Nov 03, 2022 75.64 75.99 74.97 75.26 3,318,452 -0.86(-1.13%)
Nov 02, 2022 76.49 76.11 4,459,219 -0.46(-0.60%)
Nov 01, 2022 77.54 77.93 76.42 76.57 9,105,244 -1.23(-1.58%)
Oct 31, 2022 77.18 78.30 77.17 77.80 4,305,865 +0.01(+0.01%)
Oct 28, 2022 76.29 77.91 76.26 77.79 2,824,707 +1.62(+2.13%)
Oct 27, 2022 75.15 76.65 74.91 76.17 4,957,419 +1.44(+1.93%)
Oct 26, 2022 75.01 75.53 74.16 74.73 3,231,733 +0.06(+0.08%)
Oct 25, 2022 73.83 74.91 73.41 74.67 3,554,267 +0.65(+0.88%)
Oct 24, 2022 74.07 74.78 73.57 74.03 3,375,441 +0.55(+0.75%)
Oct 21, 2022 73.05 74.04 72.80 73.47 3,048,252 +0.35(+0.48%)
Oct 20, 2022 74.25 74.54 73.01 73.12 3,148,597 -1.39(-1.87%)
Oct 19, 2022 74.76 75.25 74.05 74.51 2,393,807 -0.13(-0.18%)
Oct 18, 2022 74.17 74.83 73.99 74.65 2,784,124 +0.82(+1.11%)
Oct 17, 2022 74.53 74.88 73.29 73.83 3,659,911 -0.29(-0.39%)
Oct 14, 2022 75.42 75.61 73.91 74.11 3,070,978 -1.06(-1.41%)
Oct 13, 2022 73.36 75.47 73.16 75.17 3,561,346 +1.39(+1.89%)
Oct 12, 2022 74.32 74.61 73.75 73.78 3,194,161 -0.03(-0.04%)
Oct 11, 2022 72.90 74.33 72.90 73.81 3,327,402 +0.93(+1.28%)
Oct 10, 2022 72.23 73.20 72.06 72.87 3,403,441 +1.01(+1.41%)
Oct 07, 2022 71.58 72.19 70.97 71.86 3,938,244 +0.36(+0.51%)
Oct 06, 2022 73.42 73.63 71.17 71.50 5,713,729 -2.08(-2.83%)
Oct 05, 2022 74.24 74.33 73.07 73.58 2,949,426 -0.77(-1.03%)
Oct 04, 2022 74.44 75.37 73.70 74.34 4,322,272 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.