Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

934.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 396.58 401.13 394.26 400.70 590,302 +3.56(+0.90%)
Nov 27, 2020 396.41 401.11 396.41 397.13 146,777 +0.00(+0.00%)
Nov 25, 2020 402.46 403.94 392.95 397.13 529,691 -5.72(-1.42%)
Nov 24, 2020 398.85 406.13 397.75 402.85 343,396 +5.46(+1.37%)
Nov 23, 2020 394.04 398.76 390.75 397.39 251,723 +5.32(+1.36%)
Nov 20, 2020 401.69 401.69 388.18 392.07 435,842 -12.99(-3.21%)
Nov 19, 2020 395.68 406.23 394.21 405.06 303,235 +7.52(+1.89%)
Nov 18, 2020 394.17 402.84 394.17 397.54 324,006 +4.36(+1.11%)
Nov 17, 2020 395.11 395.52 388.45 393.19 256,740 -3.90(-0.98%)
Nov 16, 2020 389.64 397.51 387.58 397.08 339,807 +10.75(+2.78%)
Nov 13, 2020 383.17 391.79 383.17 386.34 224,236 +4.92(+1.29%)
Nov 12, 2020 386.42 386.42 378.02 381.41 206,971 -5.00(-1.29%)
Nov 11, 2020 387.96 390.25 382.68 386.41 298,637 -1.05(-0.27%)
Nov 10, 2020 373.69 388.67 372.52 387.46 438,631 +15.58(+4.19%)
Nov 09, 2020 389.33 394.54 371.88 371.88 424,426 -2.31(-0.62%)
Nov 06, 2020 362.58 376.70 361.56 374.19 341,783 +12.76(+3.53%)
Nov 05, 2020 362.43 366.12 359.58 361.43 319,403 +3.94(+1.10%)
Nov 04, 2020 357.73 361.89 351.88 357.49 393,227 +3.33(+0.94%)
Nov 03, 2020 349.88 356.85 349.88 354.16 241,944 +7.62(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.