Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

938.12 -9.69 (-1.02%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	316.07	318.88	315.98	317.72	226,303	+0.25(+0.08%)
Dec 30, 2019	316.72	318.37	315.79	317.47	184,488	+0.73(+0.23%)
Dec 27, 2019	319.58	319.65	316.11	316.74	188,053	-1.35(-0.42%)
Dec 26, 2019	317.06	318.93	313.96	318.09	274,014	+1.44(+0.45%)
Dec 24, 2019	318.03	318.03	315.62	316.65	75,114	-0.32(-0.10%)
Dec 23, 2019	317.86	317.86	315.16	316.97	346,295	+0.12(+0.04%)
Dec 20, 2019	316.72	317.79	313.83	316.85	824,451	+2.58(+0.82%)
Dec 19, 2019	312.07	314.37	310.55	314.27	246,685	+2.17(+0.69%)
Dec 18, 2019	311.19	312.34	309.01	312.10	368,499	+0.99(+0.32%)
Dec 17, 2019	315.10	315.64	310.15	311.12	323,894	-5.39(-1.70%)
Dec 16, 2019	313.97	316.67	312.36	316.50	565,893	+4.61(+1.48%)
Dec 13, 2019	317.02	318.13	311.39	311.89	587,280	-6.09(-1.92%)
Dec 12, 2019	308.24	318.18	307.48	317.99	506,309	+8.71(+2.82%)
Dec 11, 2019	307.52	309.71	305.16	309.27	362,967	+5.58(+1.84%)
Dec 10, 2019	304.61	306.30	303.12	303.69	239,674	-0.69(-0.23%)
Dec 09, 2019	301.08	307.20	301.08	304.38	379,525	+2.65(+0.88%)
Dec 06, 2019	301.73	303.31	299.17	301.74	294,066	+3.00(+1.01%)
Dec 05, 2019	298.44	304.25	296.45	298.74	501,755	+1.33(+0.45%)
Dec 04, 2019	294.39	299.24	294.30	297.40	369,519	+4.03(+1.37%)
Dec 03, 2019	290.97	294.35	290.26	293.38	257,475	-2.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices