Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

953.40 +7.74 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	168.83	168.83	165.89	166.28	512,067	-2.21(-1.31%)
Jul 30, 2012	168.99	169.44	166.97	168.49	612,203	-0.17(-0.10%)
Jul 27, 2012	165.20	168.81	164.48	168.66	615,328	+4.47(+2.72%)
Jul 26, 2012	164.25	169.44	161.66	164.20	471,174	+2.47(+1.53%)
Jul 25, 2012	162.23	163.61	160.33	161.73	522,358	+0.38(+0.24%)
Jul 24, 2012	166.42	166.82	158.94	161.35	1,027,658	-4.46(-2.69%)
Jul 23, 2012	163.17	166.71	160.95	165.81	545,340	-0.45(-0.27%)
Jul 20, 2012	166.24	166.83	164.12	166.26	1,285,584	-0.75(-0.45%)
Jul 19, 2012	170.89	170.94	166.25	167.01	1,423,424	-3.94(-2.30%)
Jul 18, 2012	154.20	171.59	154.20	170.94	2,887,661	+17.54(+11.43%)
Jul 17, 2012	153.03	154.51	151.74	153.41	820,990	+0.71(+0.47%)
Jul 16, 2012	154.01	154.42	151.11	152.69	667,241	-1.36(-0.88%)
Jul 13, 2012	150.35	154.24	150.35	154.05	654,084	+3.52(+2.34%)
Jul 12, 2012	143.53	151.19	143.29	150.53	1,487,933	+5.20(+3.58%)
Jul 11, 2012	150.10	150.53	144.48	145.33	1,496,942	-4.49(-3.00%)
Jul 10, 2012	153.16	154.24	148.80	149.82	603,292	-2.82(-1.85%)
Jul 09, 2012	152.40	153.88	149.55	152.65	678,416	+0.21(+0.14%)
Jul 06, 2012	153.45	155.27	152.13	152.44	520,757	-3.33(-2.14%)
Jul 05, 2012	157.01	157.01	155.33	155.76	479,910	-1.22(-0.78%)
Jul 03, 2012	153.93	157.81	153.17	156.99	554,271	+2.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices