Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	216.49	218.15	215.93	216.49	490,425	-1.83(-0.84%)
Sep 27, 2013	222.56	222.97	218.01	218.31	485,671	-4.24(-1.91%)
Sep 26, 2013	221.83	224.96	221.66	222.56	316,593	+1.56(+0.71%)
Sep 25, 2013	222.60	223.57	220.94	220.99	190,626	-0.91(-0.41%)
Sep 24, 2013	221.59	223.83	220.79	221.90	427,909	+0.17(+0.08%)
Sep 23, 2013	223.91	224.05	221.22	221.73	482,114	-1.74(-0.78%)
Sep 20, 2013	225.77	227.66	223.47	223.47	750,567	-2.78(-1.23%)
Sep 19, 2013	226.59	228.62	225.77	226.25	410,669	-0.41(-0.18%)
Sep 18, 2013	222.95	226.66	222.45	226.66	357,182	+3.84(+1.72%)
Sep 17, 2013	223.94	224.76	222.01	222.82	384,373	-0.55(-0.25%)
Sep 16, 2013	223.27	225.39	221.10	223.38	366,339	+2.28(+1.03%)
Sep 13, 2013	222.47	222.47	219.27	221.10	423,890	-0.65(-0.29%)
Sep 12, 2013	221.44	224.44	219.66	221.75	664,718	-1.33(-0.60%)
Sep 11, 2013	222.90	223.34	221.08	223.09	338,832	+0.27(+0.12%)
Sep 10, 2013	219.10	222.85	218.93	222.81	422,700	+4.47(+2.05%)
Sep 09, 2013	214.19	218.69	213.49	218.35	317,800	+4.70(+2.20%)
Sep 06, 2013	214.91	216.20	212.59	213.65	320,554	-1.05(-0.49%)
Sep 05, 2013	211.70	215.40	211.66	214.70	371,925	+3.09(+1.46%)
Sep 04, 2013	208.45	212.16	207.69	211.61	500,288	+3.76(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices