Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.53 10.53 9.694 9.949 47,907,472 -0.49(-4.72%)
Apr 29, 2020 9.627 10.49 9.570 10.44 39,534,672 +1.42(+15.76%)
Apr 28, 2020 8.803 9.097 8.557 9.021 30,072,438 +0.58(+6.85%)
Apr 27, 2020 8.054 8.623 7.827 8.443 29,446,636 +0.05(+0.56%)
Apr 24, 2020 8.708 9.078 8.263 8.395 48,689,308 -0.06(-0.67%)
Apr 23, 2020 8.149 8.547 7.969 8.452 46,169,392 +0.65(+8.38%)
Apr 22, 2020 7.438 7.865 7.401 7.798 41,788,048 +0.60(+8.29%)
Apr 21, 2020 6.927 7.353 6.785 7.202 36,712,136 -0.03(-0.39%)
Apr 20, 2020 6.538 7.599 6.349 7.230 43,911,892 +0.05(+0.66%)
Apr 17, 2020 6.538 7.183 6.529 7.183 36,251,908 +0.86(+13.64%)
Apr 16, 2020 6.614 6.614 6.188 6.320 28,339,772 -0.27(-4.03%)
Apr 15, 2020 6.775 6.822 6.443 6.586 36,772,104 -0.64(-8.91%)
Apr 14, 2020 7.448 7.723 7.107 7.230 39,469,232 -0.21(-2.80%)
Apr 13, 2020 8.102 8.102 7.277 7.438 48,873,212 -0.34(-4.38%)
Apr 09, 2020 9.116 9.220 7.552 7.780 65,852,696 -0.51(-6.17%)
Apr 08, 2020 7.865 8.320 7.836 8.291 29,053,386 +0.67(+8.83%)
Apr 07, 2020 8.102 8.367 7.372 7.618 42,353,828 +0.12(+1.64%)
Apr 06, 2020 7.419 7.581 7.211 7.495 29,822,228 +0.28(+3.94%)
Apr 03, 2020 7.419 7.609 6.955 7.211 37,861,816 +0.09(+1.20%)
Apr 02, 2020 6.453 7.770 6.406 7.126 54,093,904 +0.87(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.