Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.331 8.411 8.121 8.250 12,004,596 +0.01(+0.10%)
Apr 28, 2005 8.460 8.460 8.196 8.242 18,313,652 -0.24(-2.83%)
Apr 27, 2005 8.778 8.778 8.450 8.482 17,665,606 -0.28(-3.21%)
Apr 26, 2005 8.811 8.875 8.732 8.764 19,207,706 -0.00(-0.05%)
Apr 25, 2005 8.792 8.887 8.726 8.768 17,335,660 +0.07(+0.82%)
Apr 22, 2005 8.728 8.817 8.552 8.696 17,827,932 +0.10(+1.18%)
Apr 21, 2005 8.339 8.595 8.294 8.595 10,898,306 +0.30(+3.66%)
Apr 20, 2005 8.486 8.661 8.272 8.292 14,027,880 -0.21(-2.43%)
Apr 19, 2005 8.310 8.528 8.292 8.498 15,281,373 +0.33(+4.03%)
Apr 18, 2005 8.038 8.234 8.034 8.169 14,721,296 +0.12(+1.43%)
Apr 15, 2005 8.431 8.498 7.984 8.054 22,712,598 -0.35(-4.13%)
Apr 14, 2005 8.557 8.619 8.397 8.401 19,015,134 -0.08(-0.96%)
Apr 13, 2005 8.688 8.768 8.456 8.482 19,403,810 -0.23(-2.69%)
Apr 12, 2005 8.847 8.863 8.579 8.716 13,021,909 -0.13(-1.46%)
Apr 11, 2005 8.778 8.919 8.678 8.845 11,750,772 +0.05(+0.59%)
Apr 08, 2005 8.962 8.998 8.792 8.794 11,105,751 -0.15(-1.73%)
Apr 07, 2005 9.109 9.176 8.887 8.948 20,244,176 -0.09(-0.97%)
Apr 06, 2005 8.867 9.045 8.819 9.036 18,626,206 +0.22(+2.47%)
Apr 05, 2005 8.905 8.966 8.734 8.817 15,696,011 -0.09(-1.00%)
Apr 04, 2005 8.921 8.972 8.800 8.907 24,521,882 +0.05(+0.56%)
Apr 01, 2005 8.728 8.857 8.675 8.857 17,255,000 +0.28(+3.24%)
Mar 31, 2005 8.500 8.599 8.478 8.579 20,145,874 +0.22(+2.63%)
Mar 30, 2005 8.331 8.371 8.064 8.359 15,438,406 +0.13(+1.59%)
Mar 29, 2005 8.435 8.490 8.222 8.228 11,244,888 -0.21(-2.45%)
Mar 28, 2005 8.373 8.488 8.359 8.435 8,452,823 +0.09(+1.09%)
Mar 24, 2005 8.401 8.500 8.343 8.343 12,189,608 +0.04(+0.43%)
Mar 23, 2005 8.440 8.589 8.266 8.308 22,368,284 -0.31(-3.64%)
Mar 22, 2005 8.809 8.809 8.607 8.621 16,914,216 -0.02(-0.18%)
Mar 21, 2005 8.728 8.728 8.534 8.637 18,265,760 -0.08(-0.87%)
Mar 18, 2005 8.490 8.712 8.470 8.712 44,875,704 +0.26(+3.05%)
Mar 17, 2005 8.470 8.607 8.391 8.454 25,142,958 +0.14(+1.72%)
Mar 16, 2005 8.234 8.371 8.133 8.312 15,594,431 +0.07(+0.87%)
Mar 15, 2005 8.371 8.538 8.240 8.240 18,436,656 -0.09(-1.10%)
Mar 14, 2005 8.024 8.391 7.935 8.331 20,308,452 +0.32(+4.01%)
Mar 11, 2005 7.984 8.198 7.956 8.010 21,411,718 -0.12(-1.54%)
Mar 10, 2005 8.331 8.333 8.105 8.135 21,239,812 -0.22(-2.66%)
Mar 09, 2005 8.663 8.688 8.355 8.357 13,917,982 -0.26(-2.97%)
Mar 08, 2005 8.684 8.744 8.589 8.613 10,223,542 -0.07(-0.80%)
Mar 07, 2005 8.887 8.887 8.663 8.682 13,578,709 -0.20(-2.30%)
Mar 04, 2005 8.817 8.925 8.728 8.887 11,532,488 +0.14(+1.63%)
Mar 03, 2005 8.734 8.821 8.684 8.744 12,107,941 +0.07(+0.78%)
Mar 02, 2005 8.500 8.748 8.433 8.677 11,424,859 +0.18(+2.08%)
Mar 01, 2005 8.678 8.724 8.482 8.500 13,107,358 -0.22(-2.55%)
Feb 28, 2005 8.877 8.984 8.663 8.722 14,188,190 -0.15(-1.74%)
Feb 25, 2005 8.510 8.879 8.510 8.877 13,372,020 +0.24(+2.78%)
Feb 24, 2005 8.559 8.639 8.436 8.637 11,809,502 +0.09(+1.02%)
Feb 23, 2005 8.321 8.557 8.319 8.550 10,277,987 +0.19(+2.30%)
Feb 22, 2005 8.431 8.577 8.351 8.357 13,320,600 -0.07(-0.85%)
Feb 18, 2005 8.337 8.466 8.304 8.429 9,983,833 +0.14(+1.68%)
Feb 17, 2005 8.417 8.486 8.282 8.290 11,391,587 -0.13(-1.58%)
Feb 16, 2005 8.254 8.450 8.220 8.423 12,442,928 +0.22(+2.66%)
Feb 15, 2005 8.212 8.286 8.149 8.204 9,691,192 -0.01(-0.14%)
Feb 14, 2005 8.288 8.331 8.194 8.216 8,963,748 -0.10(-1.15%)
Feb 11, 2005 8.341 8.379 8.272 8.312 11,336,890 -0.02(-0.24%)
Feb 10, 2005 8.173 8.337 8.143 8.331 12,249,850 +0.26(+3.27%)
Feb 09, 2005 8.097 8.193 8.004 8.068 10,190,775 -0.06(-0.71%)
Feb 08, 2005 8.131 8.212 8.060 8.125 8,338,891 -0.01(-0.07%)
Feb 07, 2005 8.282 8.341 8.038 8.131 8,648,421 -0.19(-2.34%)
Feb 04, 2005 8.282 8.355 8.234 8.325 11,547,612 +0.04(+0.45%)
Feb 03, 2005 8.242 8.292 8.141 8.288 13,625,844 +0.05(+0.55%)
Feb 02, 2005 8.193 8.242 8.093 8.242 13,530,062 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.