Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haemonetics Corp (NY: HAE )

95.73 +0.93 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.89 11.91 11.80 11.80 308,600 -0.10(-0.80%)
Sep 29, 2003 11.75 11.78 11.60 11.90 330,000 +0.06(+0.55%)
Sep 26, 2003 11.77 11.93 11.68 11.84 459,000 -0.05(-0.46%)
Sep 25, 2003 12.00 12.00 11.85 11.89 238,200 -0.12(-0.96%)
Sep 24, 2003 11.96 12.15 11.96 12.01 236,600 -0.01(-0.08%)
Sep 23, 2003 11.88 12.10 11.88 12.02 272,600 +0.14(+1.18%)
Sep 22, 2003 11.88 11.93 11.79 11.88 159,200 +0.02(+0.13%)
Sep 19, 2003 11.75 11.87 11.75 11.86 190,000 +0.08(+0.68%)
Sep 18, 2003 11.65 11.79 11.65 11.78 255,000 +0.32(+2.84%)
Sep 17, 2003 11.43 11.47 11.33 11.46 80,200 +0.05(+0.44%)
Sep 16, 2003 11.46 11.46 11.31 11.40 82,000 -0.04(-0.39%)
Sep 15, 2003 11.09 11.54 11.09 11.45 253,800 +0.33(+3.01%)
Sep 12, 2003 11.35 11.35 11.12 11.12 253,400 -0.22(-1.94%)
Sep 11, 2003 11.46 11.47 11.30 11.34 260,800 -0.11(-1.00%)
Sep 10, 2003 11.36 11.52 11.32 11.45 563,000 +0.09(+0.84%)
Sep 09, 2003 11.21 11.36 11.13 11.36 208,400 +0.16(+1.38%)
Sep 08, 2003 11.31 11.36 10.95 11.20 388,400 -0.06(-0.49%)
Sep 05, 2003 11.12 11.29 11.00 11.26 461,400 +0.12(+1.03%)
Sep 04, 2003 10.86 11.14 10.86 11.14 414,400 +0.29(+2.67%)
Sep 03, 2003 10.65 10.88 10.57 10.85 260,400 +0.22(+2.07%)
Sep 02, 2003 10.61 10.68 10.40 10.63 254,000 +0.03(+0.24%)
Aug 29, 2003 10.61 10.75 10.60 10.61 93,000 -0.03(-0.28%)
Aug 28, 2003 10.49 10.68 10.49 10.63 188,400 +0.20(+1.87%)
Aug 27, 2003 10.32 10.45 10.26 10.44 160,400 +0.09(+0.92%)
Aug 26, 2003 10.28 10.38 10.07 10.35 119,200 +0.06(+0.53%)
Aug 25, 2003 10.32 10.35 10.06 10.29 184,600 +0.01(+0.15%)
Aug 22, 2003 10.50 10.52 9.950 10.28 409,000 -0.22(-2.14%)
Aug 21, 2003 10.48 10.54 10.46 10.50 222,200 +0.02(+0.14%)
Aug 20, 2003 10.55 10.61 10.43 10.48 357,600 -0.04(-0.38%)
Aug 19, 2003 10.72 10.72 10.49 10.53 243,800 +0.04(+0.38%)
Aug 18, 2003 10.54 10.54 10.40 10.48 266,600 -0.03(-0.24%)
Aug 15, 2003 10.35 10.56 10.35 10.51 123,200 +0.17(+1.69%)
Aug 14, 2003 10.35 10.35 10.25 10.34 193,600 -0.02(-0.19%)
Aug 13, 2003 10.34 10.43 10.22 10.36 631,000 +0.07(+0.68%)
Aug 12, 2003 9.975 10.29 9.975 10.29 441,000 +0.35(+3.52%)
Aug 11, 2003 10.08 10.12 9.910 9.935 306,600 -0.12(-1.19%)
Aug 08, 2003 10.04 10.12 10.00 10.05 66,800 +0.04(+0.45%)
Aug 07, 2003 10.02 10.07 9.965 10.01 149,000 -0.03(-0.25%)
Aug 06, 2003 10.10 10.12 10.01 10.04 164,200 -0.12(-1.18%)
Aug 05, 2003 10.25 10.25 10.12 10.15 189,200 -0.10(-0.93%)
Aug 04, 2003 10.28 10.38 10.25 10.25 178,600 -0.05(-0.53%)
Aug 01, 2003 10.45 10.49 10.25 10.30 235,400 -0.12(-1.10%)
Jul 31, 2003 10.60 10.60 10.38 10.42 438,400 -0.06(-0.62%)
Jul 30, 2003 10.63 10.63 10.32 10.48 478,400 +0.00(+0.00%)
Jul 29, 2003 10.43 10.63 10.43 10.48 424,400 +0.06(+0.58%)
Jul 28, 2003 10.75 11.10 10.37 10.43 908,000 -0.32(-3.02%)
Jul 25, 2003 10.15 10.75 10.15 10.75 898,800 +0.66(+6.54%)
Jul 24, 2003 9.215 10.18 9.200 10.09 985,000 +0.88(+9.50%)
Jul 23, 2003 9.050 9.310 9.000 9.215 328,200 +0.17(+1.88%)
Jul 22, 2003 9.005 9.065 8.940 9.045 187,000 +0.04(+0.39%)
Jul 21, 2003 9.150 9.150 8.980 9.010 410,000 -0.15(-1.64%)
Jul 18, 2003 9.080 9.160 9.000 9.160 113,000 +0.13(+1.44%)
Jul 17, 2003 9.230 9.235 8.980 9.030 294,200 -0.10(-1.10%)
Jul 16, 2003 9.230 9.235 9.075 9.130 660,600 -0.04(-0.44%)
Jul 15, 2003 9.055 9.210 9.055 9.170 523,600 +0.12(+1.33%)
Jul 14, 2003 9.000 9.100 8.850 9.050 488,200 +0.05(+0.56%)
Jul 11, 2003 8.715 9.075 8.695 9.000 633,200 +0.25(+2.86%)
Jul 10, 2003 8.470 8.910 8.425 8.750 883,000 +0.26(+3.00%)
Jul 09, 2003 8.575 8.575 8.300 8.495 469,800 -0.01(-0.06%)
Jul 08, 2003 8.250 8.525 8.150 8.500 441,800 +0.26(+3.16%)
Jul 07, 2003 8.650 8.650 8.195 8.240 1,484,600 -0.26(-3.06%)
Jul 03, 2003 8.750 8.755 8.475 8.500 374,800 -0.28(-3.13%)
Jul 02, 2003 9.100 9.100 8.500 8.775 1,695,600 -0.36(-3.94%)
Jul 01, 2003 9.325 9.340 9.075 9.135 709,000 -0.21(-2.30%)
Jun 30, 2003 9.200 9.350 9.075 9.350 459,400 +0.24(+2.69%)
Jun 27, 2003 9.100 9.180 9.050 9.105 222,000 +0.04(+0.44%)
Jun 26, 2003 9.125 9.160 9.030 9.065 191,400 -0.03(-0.28%)
Jun 25, 2003 8.925 9.125 8.875 9.090 476,000 +0.21(+2.42%)
Jun 24, 2003 8.930 8.965 8.860 8.875 331,200 -0.05(-0.62%)
Jun 23, 2003 8.980 8.990 8.850 8.930 247,600 -0.05(-0.56%)
Jun 20, 2003 9.000 9.020 8.975 8.980 1,098,000 +0.00(+0.00%)
Jun 19, 2003 9.000 9.000 8.930 8.980 1,097,200 -0.01(-0.17%)
Jun 18, 2003 8.955 9.000 8.875 8.995 393,200 +0.06(+0.73%)
Jun 17, 2003 8.850 8.930 8.735 8.930 264,800 +0.13(+1.48%)
Jun 16, 2003 8.775 8.870 8.720 8.800 198,600 +0.12(+1.44%)
Jun 13, 2003 9.000 9.000 8.675 8.675 300,200 -0.32(-3.61%)
Jun 12, 2003 8.935 9.025 8.915 9.000 495,200 +0.13(+1.47%)
Jun 11, 2003 9.025 9.040 8.800 8.870 291,000 -0.18(-1.99%)
Jun 10, 2003 9.000 9.075 8.900 9.050 185,000 +0.05(+0.56%)
Jun 09, 2003 8.900 9.000 8.830 9.000 252,400 +0.09(+1.01%)
Jun 06, 2003 9.000 9.065 8.910 8.910 280,800 +0.01(+0.06%)
Jun 05, 2003 8.905 9.065 8.875 8.905 326,800 +0.00(+0.06%)
Jun 04, 2003 8.950 8.995 8.895 8.900 507,600 +0.02(+0.17%)
Jun 03, 2003 9.000 9.000 8.880 8.885 336,800 -0.14(-1.61%)
Jun 02, 2003 9.125 9.160 8.985 9.030 258,200 +0.00(+0.06%)
May 30, 2003 9.000 9.025 8.980 9.025 557,600 +0.08(+0.84%)
May 29, 2003 8.960 9.025 8.940 8.950 224,800 +0.05(+0.56%)
May 28, 2003 8.970 8.990 8.875 8.900 251,800 -0.07(-0.78%)
May 27, 2003 8.990 9.075 8.955 8.970 271,000 +0.01(+0.06%)
May 23, 2003 9.085 9.085 8.825 8.965 273,600 -0.11(-1.21%)
May 22, 2003 9.100 9.125 9.025 9.075 261,800 -0.03(-0.27%)
May 21, 2003 9.175 9.175 9.050 9.100 301,000 -0.05(-0.55%)
May 20, 2003 9.390 9.390 9.140 9.150 355,600 -0.21(-2.30%)
May 19, 2003 9.475 9.475 8.985 9.365 172,600 -0.11(-1.16%)
May 16, 2003 9.425 9.610 9.410 9.475 962,000 -0.03(-0.26%)
May 15, 2003 9.465 9.520 9.450 9.500 371,400 +0.04(+0.37%)
May 14, 2003 9.500 9.520 9.465 9.465 327,800 +0.08(+0.91%)
May 13, 2003 9.500 9.500 9.375 9.380 332,200 -0.12(-1.26%)
May 12, 2003 9.400 9.550 9.400 9.500 431,000 +0.15(+1.60%)
May 09, 2003 9.225 9.515 9.200 9.350 565,800 +0.20(+2.19%)
May 08, 2003 8.970 9.210 8.950 9.150 805,600 +0.18(+2.01%)
May 07, 2003 8.830 8.975 8.730 8.970 1,012,800 +0.15(+1.64%)
May 06, 2003 8.840 8.945 8.795 8.825 375,400 +0.01(+0.11%)
May 05, 2003 8.900 8.900 8.815 8.815 449,600 -0.01(-0.11%)
May 02, 2003 8.740 8.850 8.740 8.825 311,400 +0.08(+0.97%)
May 01, 2003 8.850 8.860 8.690 8.740 433,400 -0.12(-1.41%)
Apr 30, 2003 8.850 8.960 8.710 8.865 699,000 -0.10(-1.06%)
Apr 29, 2003 9.090 9.095 8.750 8.960 1,561,200 -0.15(-1.70%)
Apr 28, 2003 9.525 9.525 8.900 9.115 573,400 -0.37(-3.85%)
Apr 25, 2003 9.445 9.575 9.150 9.480 1,314,800 +0.03(+0.32%)
Apr 24, 2003 10.62 10.62 9.190 9.450 1,745,000 -2.04(-17.75%)
Apr 23, 2003 11.32 11.56 11.28 11.49 287,000 +0.20(+1.73%)
Apr 22, 2003 11.03 11.35 10.96 11.29 153,800 +0.29(+2.68%)
Apr 21, 2003 11.19 11.19 10.62 11.00 319,600 -0.19(-1.65%)
Apr 17, 2003 11.25 11.27 11.18 11.19 41,400 -0.01(-0.09%)
Apr 16, 2003 11.47 11.47 11.05 11.20 66,000 -0.26(-2.27%)
Apr 15, 2003 11.43 11.46 11.10 11.46 62,400 +0.01(+0.09%)
Apr 14, 2003 11.30 11.45 10.85 11.45 222,800 +0.16(+1.37%)
Apr 11, 2003 11.65 11.72 11.24 11.29 96,000 -0.30(-2.55%)
Apr 10, 2003 11.46 11.62 11.20 11.59 95,000 +0.15(+1.31%)
Apr 09, 2003 11.50 11.84 11.43 11.44 117,200 -0.06(-0.57%)
Apr 08, 2003 11.43 11.72 11.40 11.50 76,000 +0.11(+0.92%)
Apr 07, 2003 11.62 11.80 11.39 11.39 103,400 -0.11(-0.96%)
Apr 04, 2003 11.69 11.88 11.20 11.51 136,400 -0.21(-1.75%)
Apr 03, 2003 11.68 11.79 11.65 11.71 120,400 +0.07(+0.60%)
Apr 02, 2003 11.53 11.81 11.53 11.64 202,800 +0.30(+2.65%)
Apr 01, 2003 10.96 11.38 10.89 11.34 203,000 +0.41(+3.80%)
Mar 31, 2003 11.22 11.22 10.69 10.93 246,800 -0.30(-2.67%)
Mar 28, 2003 11.10 11.41 11.07 11.22 138,200 +0.12(+1.04%)
Mar 27, 2003 11.04 11.15 10.90 11.11 122,200 +0.04(+0.41%)
Mar 26, 2003 11.43 11.54 11.04 11.06 142,000 -0.26(-2.30%)
Mar 25, 2003 11.07 11.43 11.07 11.32 192,600 +0.32(+2.91%)
Mar 24, 2003 11.03 11.22 10.88 11.01 133,800 -0.04(-0.41%)
Mar 21, 2003 10.72 11.06 10.61 11.05 208,600 +0.45(+4.25%)
Mar 20, 2003 10.65 10.78 10.53 10.60 155,800 -0.10(-0.89%)
Mar 19, 2003 10.88 10.88 10.64 10.70 106,200 -0.05(-0.51%)
Mar 18, 2003 10.88 10.92 10.55 10.75 288,600 -0.14(-1.29%)
Mar 17, 2003 10.21 11.17 10.21 10.89 285,800 +0.66(+6.45%)
Mar 14, 2003 10.09 10.31 10.03 10.23 117,800 +0.14(+1.39%)
Mar 13, 2003 9.920 10.20 9.835 10.09 301,400 +0.18(+1.77%)
Mar 12, 2003 10.24 10.24 9.725 9.915 193,000 -0.34(-3.27%)
Mar 11, 2003 10.21 10.43 10.13 10.25 180,400 +0.02(+0.15%)
Mar 10, 2003 10.40 10.43 10.15 10.23 127,400 -0.20(-1.92%)
Mar 07, 2003 10.40 10.45 10.23 10.44 76,600 -0.01(-0.14%)
Mar 06, 2003 10.38 10.57 10.26 10.45 112,200 +0.00(+0.00%)
Mar 05, 2003 10.45 10.60 10.35 10.45 112,200 -0.04(-0.33%)
Mar 04, 2003 10.46 10.75 10.45 10.48 147,800 +0.04(+0.33%)
Mar 03, 2003 10.49 10.54 10.19 10.45 219,400 -0.04(-0.43%)
Feb 28, 2003 10.69 10.70 10.43 10.49 129,200 -0.17(-1.59%)
Feb 27, 2003 10.45 10.73 10.44 10.66 133,600 +0.24(+2.30%)
Feb 26, 2003 10.74 10.74 10.32 10.43 146,200 -0.31(-2.93%)
Feb 25, 2003 10.60 10.74 10.43 10.74 201,000 +0.14(+1.32%)
Feb 24, 2003 10.91 10.91 10.54 10.60 137,400 -0.31(-2.89%)
Feb 21, 2003 10.74 11.04 10.74 10.91 168,600 +0.20(+1.87%)
Feb 20, 2003 10.70 10.84 10.61 10.71 105,200 -0.03(-0.28%)
Feb 19, 2003 10.68 10.85 10.53 10.74 154,200 +0.06(+0.56%)
Feb 18, 2003 10.53 10.71 10.52 10.69 134,400 +0.19(+1.76%)
Feb 14, 2003 10.44 10.51 10.36 10.50 267,600 +0.06(+0.62%)
Feb 13, 2003 10.30 10.45 10.25 10.44 132,600 +0.16(+1.56%)
Feb 12, 2003 10.45 10.45 10.28 10.28 137,600 -0.15(-1.44%)
Feb 11, 2003 10.27 10.45 10.07 10.43 257,200 +0.18(+1.76%)
Feb 10, 2003 10.27 10.45 10.07 10.24 186,000 -0.10(-0.97%)
Feb 07, 2003 10.59 10.60 10.35 10.35 211,800 -0.24(-2.31%)
Feb 06, 2003 10.63 10.65 10.56 10.59 196,200 -0.04(-0.33%)
Feb 05, 2003 10.77 10.84 10.47 10.62 171,600 -0.12(-1.16%)
Feb 04, 2003 10.49 10.75 10.41 10.75 180,800 +0.32(+3.12%)
Feb 03, 2003 10.87 10.87 10.40 10.43 261,000 -0.46(-4.18%)
Jan 31, 2003 10.55 10.88 10.47 10.88 161,600 +0.30(+2.84%)
Jan 30, 2003 10.77 10.77 10.53 10.58 144,200 -0.13(-1.21%)
Jan 29, 2003 11.03 11.03 10.68 10.71 211,800 -0.32(-2.90%)
Jan 28, 2003 11.13 11.17 10.76 11.03 192,600 -0.06(-0.54%)
Jan 27, 2003 11.00 11.18 10.97 11.09 235,600 +0.00(+0.05%)
Jan 24, 2003 11.15 11.15 10.95 11.09 291,600 -0.06(-0.58%)
Jan 23, 2003 10.93 11.19 10.89 11.15 366,600 +0.29(+2.67%)
Jan 22, 2003 10.95 10.97 10.75 10.86 110,400 -0.02(-0.14%)
Jan 21, 2003 11.20 11.30 10.82 10.88 194,600 -0.29(-2.64%)
Jan 17, 2003 10.93 11.22 10.88 11.17 194,000 +0.20(+1.78%)
Jan 16, 2003 10.85 11.00 10.85 10.97 72,800 +0.14(+1.34%)
Jan 15, 2003 10.97 10.97 10.69 10.83 126,600 -0.10(-0.91%)
Jan 14, 2003 10.90 10.94 10.72 10.93 225,800 +0.03(+0.28%)
Jan 13, 2003 10.97 10.97 10.88 10.90 225,800 -0.06(-0.55%)
Jan 10, 2003 10.85 11.04 10.80 10.96 88,000 +0.08(+0.74%)
Jan 09, 2003 10.87 10.91 10.84 10.88 207,400 +0.02(+0.18%)
Jan 08, 2003 10.87 10.91 10.82 10.86 157,600 -0.04(-0.37%)
Jan 07, 2003 10.99 10.99 10.82 10.90 153,400 -0.07(-0.64%)
Jan 06, 2003 10.95 11.25 10.78 10.97 406,200 +0.02(+0.18%)
Jan 03, 2003 11.00 11.15 10.95 10.95 109,800 -0.05(-0.45%)
Jan 02, 2003 10.80 11.07 10.72 11.00 117,200 +0.27(+2.52%)
Dec 31, 2002 10.85 10.99 10.56 10.73 320,600 -0.11(-1.01%)
Dec 30, 2002 10.97 10.99 10.78 10.84 187,200 -0.16(-1.45%)
Dec 27, 2002 11.12 11.15 10.95 11.00 208,800 -0.13(-1.21%)
Dec 26, 2002 11.07 11.31 11.07 11.13 130,600 +0.05(+0.45%)
Dec 24, 2002 10.88 11.05 10.88 11.09 46,800 +0.19(+1.70%)
Dec 23, 2002 10.59 10.95 10.59 10.90 212,600 +0.27(+2.54%)
Dec 20, 2002 10.68 10.79 10.58 10.63 225,400 +0.03(+0.28%)
Dec 19, 2002 10.69 10.74 10.58 10.60 273,200 -0.09(-0.84%)
Dec 18, 2002 10.74 10.80 10.62 10.69 160,600 -0.06(-0.56%)
Dec 17, 2002 10.82 10.92 10.67 10.75 540,200 -0.07(-0.69%)
Dec 16, 2002 10.69 10.93 10.69 10.82 337,800 +0.08(+0.79%)
Dec 13, 2002 10.97 11.05 10.40 10.74 473,000 -0.36(-3.24%)
Dec 12, 2002 11.45 11.46 10.95 11.10 350,200 -0.30(-2.63%)
Dec 11, 2002 11.53 11.60 11.36 11.40 306,000 -0.17(-1.47%)
Dec 10, 2002 11.53 11.65 11.36 11.57 186,400 +0.10(+0.83%)
Dec 09, 2002 11.53 11.66 11.35 11.47 369,400 -0.12(-1.08%)
Dec 06, 2002 11.71 11.71 11.07 11.60 253,800 -0.12(-1.07%)
Dec 05, 2002 11.77 11.79 11.54 11.72 253,800 +0.10(+0.86%)
Dec 04, 2002 11.78 11.78 11.25 11.62 462,000 -0.12(-1.06%)
Dec 03, 2002 12.25 12.26 11.70 11.75 263,600 -0.55(-4.47%)
Dec 02, 2002 12.18 12.38 12.11 12.30 158,000 +0.23(+1.86%)
Nov 29, 2002 12.50 12.50 12.03 12.07 112,800 -0.42(-3.32%)
Nov 27, 2002 12.50 12.53 12.22 12.49 652,800 -0.01(-0.08%)
Nov 26, 2002 12.73 12.88 12.25 12.50 272,600 -0.25(-1.96%)
Nov 25, 2002 12.42 12.75 12.05 12.75 336,800 +0.38(+3.07%)
Nov 22, 2002 12.06 12.37 11.97 12.37 149,600 +0.29(+2.44%)
Nov 21, 2002 11.65 12.09 11.55 12.07 260,600 +0.47(+4.09%)
Nov 20, 2002 11.51 11.62 11.48 11.60 211,400 +0.09(+0.78%)
Nov 19, 2002 11.62 11.65 11.43 11.51 222,200 -0.19(-1.58%)
Nov 18, 2002 11.36 11.74 11.28 11.70 265,600 +0.35(+3.04%)
Nov 15, 2002 11.16 11.40 11.15 11.35 71,400 +0.17(+1.57%)
Nov 14, 2002 11.08 11.21 11.03 11.18 118,800 +0.11(+0.99%)
Nov 13, 2002 10.90 11.26 10.85 11.06 142,600 +0.12(+1.05%)
Nov 12, 2002 11.02 11.20 10.90 10.95 86,800 -0.06(-0.50%)
Nov 11, 2002 10.96 11.15 10.96 11.01 148,400 +0.04(+0.32%)
Nov 08, 2002 10.80 10.99 10.64 10.97 178,200 +0.12(+1.06%)
Nov 07, 2002 10.85 10.97 10.78 10.86 102,000 -0.04(-0.41%)
Nov 06, 2002 11.01 11.28 10.82 10.90 282,600 -0.10(-0.91%)
Nov 05, 2002 10.85 11.00 10.65 11.00 199,400 +0.10(+0.92%)
Nov 04, 2002 11.02 11.02 10.85 10.90 181,600 +0.01(+0.09%)
Nov 01, 2002 10.60 10.95 10.59 10.89 289,200 +0.29(+2.69%)
Oct 31, 2002 10.59 10.85 10.59 10.61 185,400 +0.02(+0.19%)
Oct 30, 2002 10.51 10.68 10.40 10.59 295,800 +0.09(+0.81%)
Oct 29, 2002 10.48 10.50 10.25 10.50 424,800 +0.02(+0.14%)
Oct 28, 2002 10.52 10.52 10.31 10.48 222,000 -0.02(-0.14%)
Oct 25, 2002 10.45 10.55 10.20 10.50 518,600 +0.05(+0.48%)
Oct 24, 2002 10.82 10.90 10.28 10.45 422,000 -0.28(-2.56%)
Oct 23, 2002 10.73 10.73 10.32 10.72 359,600 +0.04(+0.42%)
Oct 22, 2002 10.43 10.72 10.30 10.68 493,400 +0.24(+2.35%)
Oct 21, 2002 10.21 10.46 10.09 10.44 3,000,000 +0.18(+1.76%)
Oct 18, 2002 10.07 10.27 10.00 10.26 179,800 +0.16(+1.53%)
Oct 17, 2002 10.05 10.30 9.950 10.10 187,000 +0.15(+1.51%)
Oct 16, 2002 9.875 10.14 9.775 9.950 205,400 +0.05(+0.56%)
Oct 15, 2002 10.10 10.22 9.800 9.895 385,000 -0.10(-0.95%)
Oct 14, 2002 9.510 10.12 9.500 9.990 371,800 +0.48(+5.10%)
Oct 11, 2002 9.370 9.620 9.370 9.505 712,400 +0.16(+1.66%)
Oct 10, 2002 9.500 9.500 9.010 9.350 409,800 -0.10(-1.06%)
Oct 09, 2002 9.460 9.550 9.275 9.450 766,400 -0.06(-0.63%)
Oct 08, 2002 9.750 9.950 9.400 9.510 1,286,000 -0.63(-6.21%)
Oct 07, 2002 10.25 11.05 9.600 10.14 1,544,400 -1.07(-9.59%)
Oct 04, 2002 11.02 11.60 10.80 11.21 340,200 +0.15(+1.36%)
Oct 03, 2002 10.97 11.23 10.45 11.06 421,000 +0.04(+0.41%)
Oct 02, 2002 11.82 11.86 10.37 11.02 541,400 -0.85(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.