Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.104 7.162 7.083 7.136 362,047 -0.00(-0.04%)
Jan 29, 2004 7.076 7.145 7.069 7.139 867,917 +0.05(+0.65%)
Jan 28, 2004 6.987 7.139 6.983 7.093 1,156,629 +0.09(+1.34%)
Jan 27, 2004 7.020 7.020 6.994 6.999 425,414 +0.01(+0.08%)
Jan 26, 2004 7.058 7.059 6.955 6.993 603,412 -0.10(-1.41%)
Jan 23, 2004 7.023 7.143 7.006 7.093 483,086 +0.04(+0.58%)
Jan 22, 2004 6.951 7.086 6.935 7.052 515,837 +0.12(+1.66%)
Jan 21, 2004 6.910 6.938 6.868 6.937 436,806 +0.03(+0.45%)
Jan 20, 2004 6.882 6.934 6.861 6.906 675,679 +0.07(+1.07%)
Jan 16, 2004 6.860 6.869 6.832 6.833 265,216 -0.01(-0.18%)
Jan 15, 2004 6.896 6.910 6.819 6.846 493,765 -0.03(-0.49%)
Jan 14, 2004 6.747 6.879 6.747 6.879 613,024 +0.11(+1.60%)
Jan 13, 2004 6.809 6.837 6.759 6.771 616,584 -0.02(-0.27%)
Jan 12, 2004 6.791 6.810 6.770 6.789 401,563 +0.01(+0.14%)
Jan 09, 2004 6.759 6.826 6.735 6.780 682,443 +0.03(+0.46%)
Jan 08, 2004 6.723 6.757 6.721 6.749 407,970 +0.01(+0.13%)
Jan 07, 2004 6.697 6.740 6.690 6.740 377,711 +0.06(+0.86%)
Jan 06, 2004 6.687 6.687 6.642 6.683 328,939 +0.01(+0.15%)
Jan 05, 2004 6.664 6.683 6.615 6.673 427,906 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.