Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Industries (NY: HE )

10.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.705	6.739	6.643	6.723	541,469	+0.03(+0.48%)
Oct 30, 2002	6.608	6.728	6.608	6.691	609,820	+0.03(+0.51%)
Oct 29, 2002	6.639	6.671	6.563	6.657	547,165	+0.02(+0.25%)
Oct 28, 2002	6.695	6.739	6.601	6.641	894,260	-0.05(-0.76%)
Oct 25, 2002	6.622	6.697	6.622	6.691	482,730	+0.02(+0.36%)
Oct 24, 2002	6.704	6.784	6.618	6.667	634,740	-0.02(-0.23%)
Oct 23, 2002	6.555	6.688	6.553	6.683	527,585	+0.11(+1.69%)
Oct 22, 2002	6.598	6.739	6.489	6.572	747,946	-0.02(-0.36%)
Oct 21, 2002	6.444	6.634	6.444	6.596	2,883,564	+0.13(+2.09%)
Oct 18, 2002	6.461	6.531	6.365	6.461	503,021	+0.00(+0.00%)
Oct 17, 2002	6.341	6.461	6.301	6.461	805,974	+0.14(+2.20%)
Oct 16, 2002	6.419	6.420	6.236	6.322	814,161	-0.14(-2.17%)
Oct 15, 2002	6.441	6.521	6.405	6.462	1,043,423	+0.18(+2.79%)
Oct 14, 2002	6.230	6.344	6.214	6.287	621,568	-0.05(-0.84%)
Oct 11, 2002	6.388	6.445	6.258	6.340	700,955	-0.05(-0.75%)
Oct 10, 2002	6.138	6.388	6.053	6.388	850,117	+0.24(+3.86%)
Oct 09, 2002	6.221	6.302	6.097	6.150	1,438,578	-0.07(-1.11%)
Oct 08, 2002	6.139	6.305	5.969	6.219	1,352,783	+0.09(+1.42%)
Oct 07, 2002	6.035	6.243	6.035	6.132	715,195	+0.05(+0.78%)
Oct 04, 2002	6.138	6.138	6.000	6.084	817,009	-0.07(-1.10%)
Oct 03, 2002	6.096	6.219	6.096	6.152	410,462	+0.04(+0.71%)
Oct 02, 2002	6.173	6.246	6.094	6.108	584,188	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Electric Industries (NY: HE )

Historical Prices