Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.082 6.082 6.025 6.041 213,597 -0.03(-0.53%)
Nov 27, 2002 6.110 6.110 6.048 6.073 363,115 -0.02(-0.37%)
Nov 26, 2002 6.173 6.183 6.052 6.096 586,680 -0.09(-1.50%)
Nov 25, 2002 6.160 6.195 6.108 6.188 789,598 +0.03(+0.50%)
Nov 22, 2002 6.180 6.233 6.117 6.157 1,059,086 -0.03(-0.41%)
Nov 21, 2002 6.281 6.281 6.141 6.183 925,944 -0.06(-0.90%)
Nov 20, 2002 6.242 6.257 6.176 6.239 595,224 +0.01(+0.23%)
Nov 19, 2002 6.244 6.278 6.192 6.225 1,139,897 -0.02(-0.29%)
Nov 18, 2002 6.385 6.393 6.236 6.243 524,025 -0.14(-2.24%)
Nov 15, 2002 6.263 6.386 6.263 6.386 460,302 +0.13(+2.13%)
Nov 14, 2002 6.264 6.285 6.170 6.253 700,243 +0.02(+0.38%)
Nov 13, 2002 6.250 6.309 6.166 6.229 569,592 -0.02(-0.34%)
Nov 12, 2002 6.330 6.378 6.215 6.250 654,319 -0.07(-1.11%)
Nov 11, 2002 6.310 6.348 6.223 6.320 347,451 +0.01(+0.11%)
Nov 08, 2002 6.440 6.440 6.299 6.313 531,857 -0.12(-1.94%)
Nov 07, 2002 6.597 6.600 6.360 6.438 789,242 -0.27(-4.02%)
Nov 06, 2002 6.744 6.770 6.684 6.708 4,271,235 -0.04(-0.54%)
Nov 05, 2002 6.833 6.833 6.742 6.744 714,483 -0.09(-1.32%)
Nov 04, 2002 6.777 6.882 6.764 6.834 677,103 +0.06(+0.95%)
Nov 01, 2002 6.726 6.770 6.684 6.770 543,961 +0.05(+0.69%)
Oct 31, 2002 6.705 6.739 6.643 6.723 541,469 +0.03(+0.48%)
Oct 30, 2002 6.608 6.728 6.608 6.691 609,820 +0.03(+0.51%)
Oct 29, 2002 6.639 6.671 6.563 6.657 547,165 +0.02(+0.25%)
Oct 28, 2002 6.695 6.739 6.601 6.641 894,260 -0.05(-0.76%)
Oct 25, 2002 6.622 6.697 6.622 6.691 482,730 +0.02(+0.36%)
Oct 24, 2002 6.704 6.784 6.618 6.667 634,740 -0.02(-0.23%)
Oct 23, 2002 6.555 6.688 6.553 6.683 527,585 +0.11(+1.69%)
Oct 22, 2002 6.598 6.739 6.489 6.572 747,946 -0.02(-0.36%)
Oct 21, 2002 6.444 6.634 6.444 6.596 2,883,564 +0.13(+2.09%)
Oct 18, 2002 6.461 6.531 6.365 6.461 503,021 +0.00(+0.00%)
Oct 17, 2002 6.341 6.461 6.301 6.461 805,974 +0.14(+2.20%)
Oct 16, 2002 6.419 6.420 6.236 6.322 814,161 -0.14(-2.17%)
Oct 15, 2002 6.441 6.521 6.405 6.462 1,043,423 +0.18(+2.79%)
Oct 14, 2002 6.230 6.344 6.214 6.287 621,568 -0.05(-0.84%)
Oct 11, 2002 6.388 6.445 6.258 6.340 700,955 -0.05(-0.75%)
Oct 10, 2002 6.138 6.388 6.053 6.388 850,117 +0.24(+3.86%)
Oct 09, 2002 6.221 6.302 6.097 6.150 1,438,578 -0.07(-1.11%)
Oct 08, 2002 6.139 6.305 5.969 6.219 1,352,783 +0.09(+1.42%)
Oct 07, 2002 6.035 6.243 6.035 6.132 715,195 +0.05(+0.78%)
Oct 04, 2002 6.138 6.138 6.000 6.084 817,009 -0.07(-1.10%)
Oct 03, 2002 6.096 6.219 6.096 6.152 410,462 +0.04(+0.71%)
Oct 02, 2002 6.173 6.246 6.094 6.108 584,188 -0.08(-1.23%)
Oct 01, 2002 6.060 6.184 5.992 6.184 730,858 +0.13(+2.16%)
Sep 30, 2002 5.989 6.082 5.948 6.053 599,496 +0.06(+0.96%)
Sep 27, 2002 6.059 6.059 5.941 5.996 500,173 -0.08(-1.27%)
Sep 26, 2002 5.933 6.082 5.913 6.073 608,396 +0.16(+2.73%)
Sep 25, 2002 5.879 5.983 5.815 5.912 668,559 +0.05(+0.84%)
Sep 24, 2002 5.947 5.947 5.823 5.862 458,522 -0.08(-1.39%)
Sep 23, 2002 6.008 6.008 5.900 5.945 796,718 -0.07(-1.21%)
Sep 20, 2002 6.006 6.018 5.864 6.018 615,516 +0.01(+0.21%)
Sep 19, 2002 6.080 6.086 5.994 6.006 1,139,185 -0.09(-1.45%)
Sep 18, 2002 5.961 6.150 5.928 6.094 498,749 +0.12(+2.00%)
Sep 17, 2002 6.111 6.133 5.971 5.975 474,542 -0.14(-2.34%)
Sep 16, 2002 6.139 6.145 6.013 6.118 416,158 -0.02(-0.39%)
Sep 13, 2002 5.997 6.143 5.954 6.142 522,957 +0.14(+2.32%)
Sep 12, 2002 6.086 6.096 5.996 6.003 395,511 -0.03(-0.54%)
Sep 11, 2002 6.075 6.093 6.020 6.035 473,474 -0.04(-0.58%)
Sep 10, 2002 6.194 6.194 6.049 6.070 610,888 -0.10(-1.66%)
Sep 09, 2002 6.198 6.207 6.110 6.173 352,791 -0.03(-0.45%)
Sep 06, 2002 6.167 6.215 6.166 6.201 435,382 +0.02(+0.32%)
Sep 05, 2002 6.197 6.250 6.157 6.181 380,203 -0.02(-0.25%)
Sep 04, 2002 6.145 6.202 6.069 6.197 666,423 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.