Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.212 6.240 6.178 6.178 335,149 +0.00(+0.00%)
Mar 28, 2002 6.212 6.240 6.178 6.178 334,437 -0.02(-0.32%)
Mar 27, 2002 6.191 6.198 6.147 6.198 426,327 -0.01(-0.14%)
Mar 26, 2002 6.124 6.206 6.124 6.206 290,272 +0.06(+0.98%)
Mar 25, 2002 6.115 6.146 6.063 6.146 467,642 +0.03(+0.44%)
Mar 22, 2002 6.149 6.177 6.110 6.119 357,231 -0.04(-0.68%)
Mar 21, 2002 6.056 6.163 6.048 6.162 282,081 +0.11(+1.74%)
Mar 20, 2002 6.098 6.098 6.023 6.056 236,492 -0.05(-0.80%)
Mar 19, 2002 6.048 6.110 6.048 6.105 241,834 +0.04(+0.65%)
Mar 18, 2002 5.938 6.072 5.924 6.066 666,737 +0.13(+2.15%)
Mar 15, 2002 5.931 5.973 5.931 5.938 393,916 -0.04(-0.59%)
Mar 14, 2002 5.917 5.987 5.917 5.973 329,094 +0.02(+0.40%)
Mar 13, 2002 5.994 5.994 5.938 5.950 514,655 -0.06(-0.94%)
Mar 12, 2002 6.065 6.065 6.004 6.006 413,861 -0.05(-0.79%)
Mar 11, 2002 6.079 6.086 6.034 6.053 410,656 -0.04(-0.69%)
Mar 08, 2002 6.146 6.174 6.079 6.096 283,505 -0.04(-0.62%)
Mar 07, 2002 6.177 6.177 6.121 6.133 372,190 -0.04(-0.70%)
Mar 06, 2002 6.176 6.177 6.129 6.177 444,135 +0.00(+0.02%)
Mar 05, 2002 6.149 6.184 6.146 6.176 488,299 +0.00(+0.02%)
Mar 04, 2002 6.081 6.174 6.069 6.174 315,204 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.