Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.44 +0.30 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.276 7.279 7.248 7.278 315,560 +0.01(+0.14%)
Mar 30, 2004 7.266 7.272 7.238 7.268 357,231 +0.00(+0.02%)
Mar 29, 2004 7.231 7.266 7.188 7.266 418,491 +0.07(+0.98%)
Mar 26, 2004 7.210 7.228 7.192 7.196 358,300 -0.01(-0.10%)
Mar 25, 2004 7.136 7.210 7.136 7.203 436,299 +0.06(+0.90%)
Mar 24, 2004 7.174 7.174 7.118 7.139 507,888 -0.05(-0.72%)
Mar 23, 2004 7.175 7.223 7.165 7.191 355,450 -0.01(-0.16%)
Mar 22, 2004 7.279 7.279 7.181 7.202 783,202 -0.08(-1.06%)
Mar 19, 2004 7.282 7.297 7.244 7.279 545,641 +0.02(+0.25%)
Mar 18, 2004 7.300 7.300 7.203 7.261 360,080 -0.05(-0.67%)
Mar 17, 2004 7.259 7.314 7.258 7.310 747,230 +0.05(+0.70%)
Mar 16, 2004 7.238 7.265 7.237 7.259 332,656 +0.04(+0.51%)
Mar 15, 2004 7.233 7.271 7.209 7.223 558,819 -0.01(-0.08%)
Mar 12, 2004 7.209 7.242 7.160 7.228 1,342,734 +0.01(+0.18%)
Mar 11, 2004 7.265 7.279 7.216 7.216 4,604,476 -0.06(-0.89%)
Mar 10, 2004 7.408 7.408 7.273 7.280 1,157,530 -0.14(-1.95%)
Mar 09, 2004 7.471 7.477 7.422 7.425 334,793 -0.05(-0.62%)
Mar 08, 2004 7.468 7.509 7.464 7.471 231,862 -0.01(-0.09%)
Mar 05, 2004 7.439 7.480 7.429 7.478 302,026 +0.05(+0.70%)
Mar 04, 2004 7.403 7.440 7.384 7.426 626,490 -0.01(-0.08%)
Mar 03, 2004 7.505 7.518 7.412 7.432 376,820 -0.07(-0.97%)
Mar 02, 2004 7.525 7.546 7.476 7.505 876,873 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.