Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.905 6.022 5.905 6.022 466,375 +0.11(+1.88%)
Apr 29, 2002 5.845 5.912 5.845 5.911 394,595 +0.05(+0.91%)
Apr 26, 2002 5.892 5.894 5.851 5.857 341,250 -0.07(-1.18%)
Apr 25, 2002 5.888 5.927 5.845 5.927 407,539 +0.03(+0.45%)
Apr 24, 2002 5.953 5.971 5.883 5.901 562,866 -0.08(-1.30%)
Apr 23, 2002 5.966 5.991 5.933 5.978 405,970 -0.00(-0.02%)
Apr 22, 2002 5.927 5.996 5.915 5.980 317,323 +0.04(+0.67%)
Apr 19, 2002 5.896 5.940 5.885 5.940 351,448 +0.04(+0.76%)
Apr 18, 2002 5.947 5.949 5.860 5.896 618,957 -0.07(-1.09%)
Apr 17, 2002 5.865 5.962 5.845 5.961 704,858 +0.11(+1.81%)
Apr 16, 2002 5.870 5.896 5.833 5.855 516,582 -0.00(-0.04%)
Apr 15, 2002 5.889 5.921 5.833 5.857 435,780 -0.04(-0.63%)
Apr 12, 2002 5.806 5.894 5.768 5.894 948,832 +0.08(+1.43%)
Apr 11, 2002 5.800 5.837 5.790 5.811 356,155 +0.01(+0.09%)
Apr 10, 2002 5.681 5.806 5.681 5.806 314,970 +0.11(+1.86%)
Apr 09, 2002 5.675 5.716 5.675 5.701 243,582 -0.01(-0.11%)
Apr 08, 2002 5.711 5.713 5.670 5.707 439,310 -0.01(-0.18%)
Apr 05, 2002 5.704 5.734 5.692 5.717 245,543 +0.03(+0.45%)
Apr 04, 2002 5.622 5.692 5.606 5.692 355,371 +0.08(+1.45%)
Apr 03, 2002 5.693 5.693 5.605 5.610 265,155 -0.08(-1.48%)
Apr 02, 2002 5.616 5.712 5.616 5.694 412,638 +0.06(+1.06%)
Apr 01, 2002 5.634 5.666 5.590 5.634 415,776 +0.02(+0.43%)
Mar 29, 2002 5.641 5.666 5.610 5.610 369,099 +0.00(+0.00%)
Mar 28, 2002 5.641 5.666 5.610 5.610 368,315 -0.02(-0.32%)
Mar 27, 2002 5.622 5.628 5.582 5.628 469,513 -0.01(-0.14%)
Mar 26, 2002 5.560 5.636 5.560 5.636 319,677 +0.05(+0.98%)
Mar 25, 2002 5.553 5.581 5.506 5.581 515,013 +0.02(+0.44%)
Mar 22, 2002 5.583 5.609 5.548 5.557 393,418 -0.04(-0.68%)
Mar 21, 2002 5.499 5.596 5.492 5.595 310,655 +0.10(+1.74%)
Mar 20, 2002 5.537 5.537 5.469 5.499 260,448 -0.04(-0.80%)
Mar 19, 2002 5.492 5.548 5.492 5.544 266,332 +0.04(+0.65%)
Mar 18, 2002 5.392 5.513 5.379 5.508 734,276 +0.12(+2.15%)
Mar 15, 2002 5.386 5.424 5.386 5.392 433,819 -0.03(-0.59%)
Mar 14, 2002 5.373 5.437 5.373 5.424 362,431 +0.02(+0.40%)
Mar 13, 2002 5.443 5.443 5.392 5.402 566,789 -0.05(-0.94%)
Mar 12, 2002 5.507 5.507 5.452 5.453 455,784 -0.04(-0.79%)
Mar 11, 2002 5.520 5.526 5.479 5.497 452,254 -0.04(-0.69%)
Mar 08, 2002 5.581 5.606 5.520 5.535 312,224 -0.03(-0.62%)
Mar 07, 2002 5.609 5.609 5.558 5.569 409,892 -0.04(-0.70%)
Mar 06, 2002 5.608 5.609 5.565 5.609 489,125 +0.00(+0.02%)
Mar 05, 2002 5.583 5.615 5.581 5.608 537,763 +0.00(+0.02%)
Mar 04, 2002 5.522 5.606 5.511 5.606 347,133 +0.10(+1.76%)
Mar 01, 2002 5.469 5.511 5.444 5.509 328,698 +0.05(+0.89%)
Feb 28, 2002 5.475 5.494 5.443 5.461 287,513 -0.02(-0.37%)
Feb 27, 2002 5.411 5.481 5.405 5.481 433,427 +0.05(+0.99%)
Feb 26, 2002 5.354 5.456 5.354 5.428 374,983 +0.06(+1.07%)
Feb 25, 2002 5.405 5.405 5.342 5.370 385,965 -0.03(-0.50%)
Feb 22, 2002 5.291 5.405 5.277 5.397 420,483 +0.11(+2.10%)
Feb 21, 2002 5.360 5.367 5.285 5.286 502,461 -0.09(-1.61%)
Feb 20, 2002 5.303 5.377 5.272 5.373 487,556 +0.06(+1.10%)
Feb 19, 2002 5.335 5.354 5.290 5.314 335,758 -0.05(-0.86%)
Feb 18, 2002 5.354 5.388 5.305 5.360 474,220 +0.00(+0.00%)
Feb 15, 2002 5.354 5.388 5.305 5.360 474,220 -0.01(-0.12%)
Feb 14, 2002 5.405 5.426 5.350 5.367 590,716 -0.06(-1.13%)
Feb 13, 2002 5.411 5.455 5.405 5.428 420,483 -0.00(-0.02%)
Feb 12, 2002 5.364 5.444 5.354 5.429 480,888 +0.05(+0.97%)
Feb 11, 2002 5.354 5.386 5.336 5.377 453,039 -0.07(-1.19%)
Feb 08, 2002 5.398 5.442 5.367 5.442 507,560 +0.01(+0.23%)
Feb 07, 2002 5.418 5.456 5.407 5.429 532,664 +0.01(+0.21%)
Feb 06, 2002 5.418 5.443 5.392 5.418 703,681 -0.01(-0.12%)
Feb 05, 2002 5.379 5.470 5.379 5.424 750,358 +0.02(+0.35%)
Feb 04, 2002 5.328 5.410 5.319 5.405 565,220 +0.05(+0.86%)
Feb 01, 2002 5.290 5.386 5.290 5.359 444,802 +0.07(+1.30%)
Jan 31, 2002 5.284 5.341 5.252 5.290 372,237 -0.00(-0.02%)
Jan 30, 2002 5.201 5.298 5.194 5.291 520,897 +0.06(+1.12%)
Jan 29, 2002 5.271 5.308 5.214 5.233 574,634 -0.04(-0.73%)
Jan 28, 2002 5.169 5.275 5.164 5.271 576,987 +0.07(+1.37%)
Jan 25, 2002 5.163 5.217 5.163 5.200 400,478 +0.04(+0.69%)
Jan 24, 2002 5.137 5.201 5.137 5.164 347,526 +0.02(+0.42%)
Jan 23, 2002 5.093 5.155 5.091 5.142 604,836 +0.06(+1.20%)
Jan 22, 2002 5.124 5.136 5.080 5.081 304,379 -0.06(-1.09%)
Jan 21, 2002 5.150 5.197 5.136 5.137 395,771 +0.00(+0.00%)
Jan 18, 2002 5.150 5.197 5.136 5.137 389,103 -0.06(-1.08%)
Jan 17, 2002 5.203 5.214 5.155 5.193 314,185 -0.00(-0.02%)
Jan 16, 2002 5.163 5.238 5.163 5.194 370,276 +0.04(+0.77%)
Jan 15, 2002 5.105 5.184 5.105 5.155 365,569 +0.04(+0.87%)
Jan 14, 2002 5.124 5.170 5.099 5.110 613,858 -0.04(-0.77%)
Jan 11, 2002 5.150 5.180 5.138 5.150 362,823 -0.01(-0.12%)
Jan 10, 2002 5.105 5.156 5.094 5.156 411,853 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.