Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.503 6.632 6.503 6.632 423,477 +0.12(+1.88%)
Apr 29, 2002 6.437 6.511 6.437 6.510 358,300 +0.06(+0.91%)
Apr 26, 2002 6.489 6.491 6.444 6.451 309,861 -0.08(-1.18%)
Apr 25, 2002 6.484 6.528 6.437 6.528 370,053 +0.03(+0.45%)
Apr 24, 2002 6.556 6.576 6.479 6.498 511,094 -0.09(-1.30%)
Apr 23, 2002 6.570 6.598 6.534 6.584 368,628 -0.00(-0.02%)
Apr 22, 2002 6.528 6.604 6.514 6.585 288,135 +0.04(+0.67%)
Apr 19, 2002 6.493 6.542 6.482 6.542 319,122 +0.05(+0.76%)
Apr 18, 2002 6.549 6.552 6.454 6.493 562,025 -0.07(-1.09%)
Apr 17, 2002 6.459 6.566 6.437 6.564 640,025 +0.12(+1.81%)
Apr 16, 2002 6.465 6.493 6.424 6.448 469,066 -0.00(-0.04%)
Apr 15, 2002 6.486 6.521 6.424 6.451 395,697 -0.04(-0.63%)
Apr 12, 2002 6.395 6.491 6.352 6.491 861,558 +0.09(+1.43%)
Apr 11, 2002 6.388 6.428 6.376 6.400 323,396 +0.01(+0.09%)
Apr 10, 2002 6.257 6.395 6.257 6.395 285,998 +0.12(+1.86%)
Apr 09, 2002 6.250 6.295 6.250 6.278 221,177 -0.01(-0.11%)
Apr 08, 2002 6.289 6.292 6.244 6.285 398,902 -0.01(-0.18%)
Apr 05, 2002 6.282 6.315 6.268 6.296 222,958 +0.03(+0.45%)
Apr 04, 2002 6.191 6.268 6.174 6.268 322,683 +0.09(+1.45%)
Apr 03, 2002 6.270 6.270 6.173 6.178 240,766 -0.09(-1.48%)
Apr 02, 2002 6.185 6.291 6.185 6.271 374,683 +0.07(+1.06%)
Apr 01, 2002 6.205 6.240 6.156 6.205 377,532 +0.03(+0.43%)
Mar 29, 2002 6.212 6.240 6.178 6.178 335,149 +0.00(+0.00%)
Mar 28, 2002 6.212 6.240 6.178 6.178 334,437 -0.02(-0.32%)
Mar 27, 2002 6.191 6.198 6.147 6.198 426,327 -0.01(-0.14%)
Mar 26, 2002 6.124 6.206 6.124 6.206 290,272 +0.06(+0.98%)
Mar 25, 2002 6.115 6.146 6.063 6.146 467,642 +0.03(+0.44%)
Mar 22, 2002 6.149 6.177 6.110 6.119 357,231 -0.04(-0.68%)
Mar 21, 2002 6.056 6.163 6.048 6.162 282,081 +0.11(+1.74%)
Mar 20, 2002 6.098 6.098 6.023 6.056 236,492 -0.05(-0.80%)
Mar 19, 2002 6.048 6.110 6.048 6.105 241,834 +0.04(+0.65%)
Mar 18, 2002 5.938 6.072 5.924 6.066 666,737 +0.13(+2.15%)
Mar 15, 2002 5.931 5.973 5.931 5.938 393,916 -0.04(-0.59%)
Mar 14, 2002 5.917 5.987 5.917 5.973 329,094 +0.02(+0.40%)
Mar 13, 2002 5.994 5.994 5.938 5.950 514,655 -0.06(-0.94%)
Mar 12, 2002 6.065 6.065 6.004 6.006 413,861 -0.05(-0.79%)
Mar 11, 2002 6.079 6.086 6.034 6.053 410,656 -0.04(-0.69%)
Mar 08, 2002 6.146 6.174 6.079 6.096 283,505 -0.04(-0.62%)
Mar 07, 2002 6.177 6.177 6.121 6.133 372,190 -0.04(-0.70%)
Mar 06, 2002 6.176 6.177 6.129 6.177 444,135 +0.00(+0.02%)
Mar 05, 2002 6.149 6.184 6.146 6.176 488,299 +0.00(+0.02%)
Mar 04, 2002 6.081 6.174 6.069 6.174 315,204 +0.11(+1.76%)
Mar 01, 2002 6.023 6.069 5.996 6.067 298,464 +0.05(+0.89%)
Feb 28, 2002 6.030 6.051 5.994 6.014 261,067 -0.02(-0.37%)
Feb 27, 2002 5.959 6.037 5.952 6.037 393,560 +0.06(+0.99%)
Feb 26, 2002 5.896 6.008 5.896 5.978 340,491 +0.06(+1.07%)
Feb 25, 2002 5.952 5.952 5.884 5.914 350,464 -0.03(-0.50%)
Feb 22, 2002 5.827 5.952 5.812 5.944 381,806 +0.12(+2.10%)
Feb 21, 2002 5.903 5.910 5.820 5.822 456,244 -0.10(-1.61%)
Feb 20, 2002 5.840 5.921 5.806 5.917 442,710 +0.06(+1.10%)
Feb 19, 2002 5.875 5.896 5.826 5.853 304,875 -0.05(-0.86%)
Feb 18, 2002 5.896 5.934 5.843 5.903 430,601 +0.00(+0.00%)
Feb 15, 2002 5.896 5.934 5.843 5.903 430,601 -0.01(-0.12%)
Feb 14, 2002 5.952 5.976 5.892 5.910 536,381 -0.07(-1.13%)
Feb 13, 2002 5.959 6.007 5.952 5.978 381,806 -0.00(-0.02%)
Feb 12, 2002 5.907 5.996 5.896 5.979 436,655 +0.06(+0.97%)
Feb 11, 2002 5.896 5.931 5.877 5.921 411,368 -0.07(-1.19%)
Feb 08, 2002 5.945 5.993 5.910 5.993 460,875 +0.01(+0.23%)
Feb 07, 2002 5.966 6.008 5.955 5.979 483,669 +0.01(+0.21%)
Feb 06, 2002 5.966 5.994 5.938 5.966 638,956 -0.01(-0.12%)
Feb 05, 2002 5.924 6.024 5.924 5.973 681,339 +0.02(+0.35%)
Feb 04, 2002 5.868 5.958 5.858 5.952 513,230 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.