Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.142	6.142	6.103	6.111	348,327	-0.04(-0.62%)
Sep 29, 2003	6.140	6.156	6.140	6.149	273,889	+0.01(+0.23%)
Sep 26, 2003	6.121	6.163	6.093	6.135	258,930	+0.01(+0.23%)
Sep 25, 2003	6.184	6.188	6.110	6.121	362,574	-0.05(-0.86%)
Sep 24, 2003	6.185	6.206	6.173	6.174	227,232	-0.03(-0.50%)
Sep 23, 2003	6.184	6.218	6.184	6.205	451,614	+0.03(+0.45%)
Sep 22, 2003	6.225	6.225	6.159	6.177	352,245	-0.05(-0.81%)
Sep 19, 2003	6.237	6.240	6.219	6.227	503,970	-0.01(-0.09%)
Sep 18, 2003	6.246	6.271	6.229	6.233	480,107	+0.00(+0.05%)
Sep 17, 2003	6.234	6.242	6.226	6.230	357,231	-0.00(-0.05%)
Sep 16, 2003	6.222	6.246	6.219	6.233	441,642	+0.03(+0.52%)
Sep 15, 2003	6.212	6.225	6.180	6.201	499,340	-0.01(-0.16%)
Sep 12, 2003	6.169	6.212	6.149	6.211	505,751	+0.04(+0.68%)
Sep 11, 2003	6.149	6.190	6.138	6.169	386,436	+0.06(+1.01%)
Sep 10, 2003	6.131	6.138	6.079	6.107	333,012	+0.00(+0.02%)
Sep 09, 2003	6.135	6.138	6.076	6.105	476,902	-0.04(-0.66%)
Sep 08, 2003	6.126	6.166	6.117	6.146	532,819	-0.00(-0.02%)
Sep 05, 2003	6.170	6.176	6.114	6.147	340,491	+0.00(+0.05%)
Sep 04, 2003	6.163	6.167	6.114	6.145	455,888	+0.01(+0.09%)
Sep 03, 2003	6.124	6.142	6.105	6.139	448,765	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Electric Industries (NY: HE )

Historical Prices