Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.847 6.858 6.817 6.827 453,182 +0.00(+0.02%)
May 27, 2004 6.791 6.826 6.777 6.826 592,020 +0.04(+0.62%)
May 26, 2004 6.756 6.798 6.716 6.784 557,133 +0.02(+0.27%)
May 25, 2004 6.685 6.780 6.656 6.766 446,418 +0.08(+1.20%)
May 24, 2004 6.600 6.685 6.600 6.685 511,565 +0.09(+1.32%)
May 21, 2004 6.603 6.629 6.546 6.598 465,642 -0.00(-0.06%)
May 20, 2004 6.563 6.642 6.559 6.603 380,203 +0.07(+1.05%)
May 19, 2004 6.586 6.619 6.528 6.534 595,224 -0.02(-0.26%)
May 18, 2004 6.496 6.565 6.496 6.551 584,188 +0.05(+0.71%)
May 17, 2004 6.454 6.518 6.451 6.504 913,484 +0.02(+0.37%)
May 14, 2004 6.523 6.575 6.479 6.480 814,873 -0.04(-0.65%)
May 13, 2004 6.548 6.565 6.503 6.523 511,565 -0.01(-0.15%)
May 12, 2004 6.583 6.583 6.461 6.532 610,888 -0.02(-0.24%)
May 11, 2004 6.562 6.580 6.539 6.548 859,017 +0.01(+0.21%)
May 10, 2004 6.712 6.712 6.534 6.534 996,075 -0.18(-2.66%)
May 07, 2004 6.926 6.926 6.707 6.712 935,200 -0.21(-3.08%)
May 06, 2004 7.021 7.021 6.860 6.926 617,652 -0.15(-2.08%)
May 05, 2004 7.065 7.107 7.038 7.073 808,466 +0.03(+0.40%)
May 04, 2004 7.086 7.086 7.028 7.045 560,693 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.