Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.023 7.105 6.987 6.989 1,034,167 -0.04(-0.50%)
Apr 29, 2004 7.129 7.129 7.024 7.024 475,610 -0.11(-1.48%)
Apr 28, 2004 7.100 7.146 7.086 7.129 1,316,471 -0.01(-0.08%)
Apr 27, 2004 7.138 7.183 7.117 7.135 531,857 -0.00(-0.04%)
Apr 26, 2004 7.110 7.157 7.103 7.138 705,939 +0.06(+0.89%)
Apr 23, 2004 7.051 7.090 7.023 7.075 804,906 +0.02(+0.34%)
Apr 22, 2004 6.938 7.066 6.912 7.051 1,383,754 +0.17(+2.43%)
Apr 21, 2004 6.931 6.931 6.874 6.884 852,965 -0.01(-0.18%)
Apr 20, 2004 6.879 7.001 6.854 6.896 811,669 +0.02(+0.31%)
Apr 19, 2004 6.924 6.924 6.872 6.875 336,415 -0.05(-0.67%)
Apr 16, 2004 6.854 6.928 6.848 6.921 346,027 +0.06(+0.86%)
Apr 15, 2004 6.853 6.917 6.844 6.862 580,272 -0.00(-0.06%)
Apr 14, 2004 6.931 6.951 6.860 6.867 459,590 -0.06(-0.93%)
Apr 13, 2004 7.018 7.018 6.825 6.931 1,268,056 -0.11(-1.58%)
Apr 12, 2004 7.215 7.219 6.966 7.042 1,184,753 -0.18(-2.55%)
Apr 08, 2004 7.296 7.296 7.208 7.226 313,988 -0.04(-0.48%)
Apr 07, 2004 7.275 7.299 7.243 7.261 307,580 -0.04(-0.48%)
Apr 06, 2004 7.302 7.318 7.274 7.296 509,785 -0.00(-0.06%)
Apr 05, 2004 7.292 7.303 7.271 7.301 342,111 -0.00(-0.04%)
Apr 02, 2004 7.346 7.353 7.289 7.303 613,736 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.