Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.24 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.27 10.37 10.12 10.18 1,220,659 -0.12(-1.15%)
Sep 29, 2009 10.34 10.42 10.14 10.29 1,014,539 -0.08(-0.75%)
Sep 28, 2009 10.32 10.44 10.29 10.37 807,913 +0.07(+0.70%)
Sep 25, 2009 10.23 10.33 10.20 10.30 1,245,037 +0.07(+0.71%)
Sep 24, 2009 10.22 10.28 10.15 10.23 901,712 -0.01(-0.11%)
Sep 23, 2009 10.31 10.33 10.16 10.24 1,078,372 -0.03(-0.27%)
Sep 22, 2009 10.31 10.37 10.24 10.27 893,582 -0.04(-0.44%)
Sep 21, 2009 10.30 10.33 10.18 10.31 1,190,760 -0.02(-0.22%)
Sep 18, 2009 10.14 10.40 9.760 10.33 1,851,412 +0.21(+2.05%)
Sep 17, 2009 9.990 10.16 9.911 10.12 1,795,006 +0.38(+3.86%)
Sep 16, 2009 9.748 9.979 9.692 9.748 1,276,228 +0.01(+0.12%)
Sep 15, 2009 9.675 9.771 9.614 9.737 711,902 +0.03(+0.35%)
Sep 14, 2009 9.563 9.703 9.541 9.703 489,886 +0.13(+1.35%)
Sep 11, 2009 9.619 9.692 9.501 9.574 624,419 -0.04(-0.41%)
Sep 10, 2009 9.535 9.664 9.468 9.614 889,353 +0.10(+1.06%)
Sep 09, 2009 9.518 9.591 9.428 9.512 825,208 +0.02(+0.18%)
Sep 08, 2009 9.569 9.585 9.434 9.496 596,366 -0.01(-0.06%)
Sep 04, 2009 9.417 9.524 9.395 9.501 532,328 +0.08(+0.83%)
Sep 03, 2009 9.507 9.543 9.378 9.423 903,532 -0.08(-0.83%)
Sep 02, 2009 9.642 9.642 9.501 9.501 990,298 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.