Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.88 -0.07 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.380 6.430 6.380 6.430 559,176 +0.06(+0.95%)
May 29, 2003 6.388 6.475 6.351 6.369 1,030,023 -0.07(-1.07%)
May 28, 2003 6.536 6.541 6.417 6.438 876,517 -0.10(-1.52%)
May 27, 2003 6.306 6.539 6.305 6.538 2,204,649 +0.25(+3.95%)
May 23, 2003 6.084 6.310 6.039 6.289 1,038,927 +0.24(+3.97%)
May 22, 2003 6.008 6.056 5.980 6.049 863,695 +0.07(+1.22%)
May 21, 2003 6.058 6.058 5.944 5.976 1,644,404 +0.09(+1.57%)
May 20, 2003 5.836 5.896 5.829 5.884 479,751 +0.05(+0.94%)
May 19, 2003 5.892 5.892 5.829 5.829 602,984 -0.05(-0.86%)
May 16, 2003 5.796 5.896 5.789 5.879 1,385,118 +0.12(+2.05%)
May 15, 2003 5.686 5.761 5.656 5.761 1,013,283 +0.08(+1.43%)
May 14, 2003 5.719 5.719 5.672 5.680 499,696 -0.03(-0.44%)
May 13, 2003 5.743 5.753 5.688 5.705 284,574 -0.04(-0.76%)
May 12, 2003 5.756 5.773 5.739 5.749 419,916 +0.01(+0.12%)
May 09, 2003 5.721 5.756 5.709 5.742 460,518 +0.03(+0.57%)
May 08, 2003 5.721 5.726 5.684 5.709 750,791 -0.09(-1.53%)
May 07, 2003 5.775 5.801 5.768 5.798 4,137,546 +0.02(+0.39%)
May 06, 2003 5.718 5.778 5.679 5.775 835,914 +0.06(+1.06%)
May 05, 2003 5.740 5.749 5.702 5.715 563,449 -0.00(-0.07%)
May 02, 2003 5.688 5.742 5.688 5.719 285,286 +0.01(+0.12%)
May 01, 2003 5.777 5.777 5.686 5.712 406,738 -0.09(-1.60%)
Apr 30, 2003 5.757 5.818 5.752 5.805 399,971 +0.04(+0.68%)
Apr 29, 2003 5.801 5.815 5.766 5.766 454,820 -0.04(-0.60%)
Apr 28, 2003 5.715 5.801 5.705 5.801 744,024 +0.09(+1.50%)
Apr 25, 2003 5.659 5.715 5.659 5.715 500,409 +0.06(+0.99%)
Apr 24, 2003 5.629 5.686 5.618 5.659 578,052 +0.02(+0.27%)
Apr 23, 2003 5.618 5.686 5.592 5.643 579,121 +0.03(+0.47%)
Apr 22, 2003 5.666 5.674 5.549 5.617 1,934,677 -0.12(-2.08%)
Apr 21, 2003 5.732 5.745 5.686 5.736 440,929 +0.02(+0.37%)
Apr 17, 2003 5.735 5.752 5.694 5.715 342,628 -0.00(-0.05%)
Apr 16, 2003 5.728 5.773 5.705 5.718 417,066 -0.02(-0.29%)
Apr 15, 2003 5.700 5.740 5.670 5.735 321,615 +0.05(+0.86%)
Apr 14, 2003 5.658 5.716 5.658 5.686 540,299 +0.02(+0.35%)
Apr 11, 2003 5.707 5.716 5.660 5.666 294,190 -0.03(-0.47%)
Apr 10, 2003 5.658 5.693 5.658 5.693 445,560 +0.04(+0.62%)
Apr 09, 2003 5.643 5.693 5.643 5.658 525,696 +0.02(+0.32%)
Apr 08, 2003 5.651 5.695 5.628 5.639 595,860 -0.01(-0.20%)
Apr 07, 2003 5.666 5.743 5.642 5.651 549,915 +0.02(+0.35%)
Apr 04, 2003 5.625 5.648 5.603 5.631 446,272 +0.02(+0.33%)
Apr 03, 2003 5.658 5.658 5.583 5.613 831,996 -0.04(-0.67%)
Apr 02, 2003 5.688 5.694 5.645 5.651 664,244 -0.03(-0.59%)
Apr 01, 2003 5.721 5.743 5.665 5.684 770,736 -0.04(-0.66%)
Mar 31, 2003 5.752 5.752 5.716 5.722 764,325 -0.06(-1.00%)
Mar 28, 2003 5.775 5.784 5.763 5.780 861,914 -0.00(-0.02%)
Mar 27, 2003 5.833 5.833 5.757 5.781 497,915 -0.07(-1.27%)
Mar 26, 2003 5.840 5.881 5.806 5.855 395,697 +0.01(+0.10%)
Mar 25, 2003 5.799 5.865 5.775 5.850 532,819 +0.05(+0.87%)
Mar 24, 2003 5.784 5.806 5.756 5.799 480,463 -0.01(-0.12%)
Mar 21, 2003 5.759 5.812 5.742 5.806 607,614 +0.06(+1.12%)
Mar 20, 2003 5.756 5.756 5.707 5.742 612,244 -0.02(-0.41%)
Mar 19, 2003 5.781 5.781 5.739 5.766 264,985 -0.02(-0.27%)
Mar 18, 2003 5.749 5.819 5.735 5.781 575,559 +0.03(+0.44%)
Mar 17, 2003 5.735 5.771 5.714 5.756 451,258 +0.01(+0.24%)
Mar 14, 2003 5.759 5.777 5.728 5.742 393,560 +0.00(+0.07%)
Mar 13, 2003 5.728 5.746 5.711 5.738 529,970 +0.03(+0.54%)
Mar 12, 2003 5.728 5.746 5.702 5.707 579,833 -0.01(-0.15%)
Mar 11, 2003 5.753 5.784 5.702 5.715 529,614 -0.01(-0.12%)
Mar 10, 2003 5.740 5.754 5.705 5.722 498,984 -0.01(-0.20%)
Mar 07, 2003 5.770 5.781 5.643 5.733 591,943 -0.03(-0.44%)
Mar 06, 2003 5.749 5.777 5.709 5.759 559,888 +0.01(+0.17%)
Mar 05, 2003 5.732 5.763 5.714 5.749 609,395 +0.02(+0.32%)
Mar 04, 2003 5.732 5.732 5.693 5.731 486,162 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.