Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.59 +0.38 (+3.72%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.276 7.279 7.248 7.278 315,560 +0.01(+0.14%)
Mar 30, 2004 7.266 7.272 7.238 7.268 357,231 +0.00(+0.02%)
Mar 29, 2004 7.231 7.266 7.188 7.266 418,491 +0.07(+0.98%)
Mar 26, 2004 7.210 7.228 7.192 7.196 358,300 -0.01(-0.10%)
Mar 25, 2004 7.136 7.210 7.136 7.203 436,299 +0.06(+0.90%)
Mar 24, 2004 7.174 7.174 7.118 7.139 507,888 -0.05(-0.72%)
Mar 23, 2004 7.175 7.223 7.165 7.191 355,450 -0.01(-0.16%)
Mar 22, 2004 7.279 7.279 7.181 7.202 783,202 -0.08(-1.06%)
Mar 19, 2004 7.282 7.297 7.244 7.279 545,641 +0.02(+0.25%)
Mar 18, 2004 7.300 7.300 7.203 7.261 360,080 -0.05(-0.67%)
Mar 17, 2004 7.259 7.314 7.258 7.310 747,230 +0.05(+0.70%)
Mar 16, 2004 7.238 7.265 7.237 7.259 332,656 +0.04(+0.51%)
Mar 15, 2004 7.233 7.271 7.209 7.223 558,819 -0.01(-0.08%)
Mar 12, 2004 7.209 7.242 7.160 7.228 1,342,734 +0.01(+0.18%)
Mar 11, 2004 7.265 7.279 7.216 7.216 4,604,476 -0.06(-0.89%)
Mar 10, 2004 7.408 7.408 7.273 7.280 1,157,530 -0.14(-1.95%)
Mar 09, 2004 7.471 7.477 7.422 7.425 334,793 -0.05(-0.62%)
Mar 08, 2004 7.468 7.509 7.464 7.471 231,862 -0.01(-0.09%)
Mar 05, 2004 7.439 7.480 7.429 7.478 302,026 +0.05(+0.70%)
Mar 04, 2004 7.403 7.440 7.384 7.426 626,490 -0.01(-0.08%)
Mar 03, 2004 7.505 7.518 7.412 7.432 376,820 -0.07(-0.97%)
Mar 02, 2004 7.525 7.546 7.476 7.505 876,873 -0.03(-0.34%)
Mar 01, 2004 7.440 7.530 7.412 7.530 431,313 +0.10(+1.30%)
Feb 27, 2004 7.335 7.433 7.324 7.433 711,969 +0.11(+1.44%)
Feb 26, 2004 7.282 7.330 7.279 7.328 338,711 +0.04(+0.48%)
Feb 25, 2004 7.210 7.300 7.199 7.293 333,012 +0.05(+0.76%)
Feb 24, 2004 7.221 7.259 7.210 7.238 258,574 +0.02(+0.23%)
Feb 23, 2004 7.254 7.285 7.191 7.221 295,971 -0.03(-0.45%)
Feb 20, 2004 7.352 7.352 7.248 7.254 692,381 -0.10(-1.34%)
Feb 19, 2004 7.352 7.363 7.304 7.352 673,504 +0.00(+0.06%)
Feb 18, 2004 7.247 7.360 7.247 7.348 339,779 +0.09(+1.30%)
Feb 17, 2004 7.230 7.259 7.220 7.254 583,395 +0.02(+0.33%)
Feb 13, 2004 7.273 7.293 7.207 7.230 316,985 -0.02(-0.31%)
Feb 12, 2004 7.223 7.269 7.223 7.252 400,683 +0.00(+0.02%)
Feb 11, 2004 7.272 7.272 7.181 7.251 361,505 -0.00(-0.04%)
Feb 10, 2004 7.174 7.254 7.151 7.254 373,971 +0.08(+1.12%)
Feb 09, 2004 7.158 7.209 7.125 7.174 619,723 -0.08(-1.16%)
Feb 06, 2004 7.174 7.259 7.164 7.258 597,997 +0.08(+1.09%)
Feb 05, 2004 7.174 7.184 7.122 7.179 468,710 +0.02(+0.29%)
Feb 04, 2004 7.199 7.202 7.132 7.158 604,764 -0.07(-0.99%)
Feb 03, 2004 7.167 7.230 7.167 7.230 367,204 +0.04(+0.51%)
Feb 02, 2004 7.103 7.221 7.098 7.193 671,011 +0.06(+0.85%)
Jan 30, 2004 7.101 7.158 7.080 7.133 362,217 -0.00(-0.04%)
Jan 29, 2004 7.073 7.141 7.066 7.136 868,325 +0.05(+0.65%)
Jan 28, 2004 6.984 7.136 6.980 7.089 1,157,173 +0.09(+1.34%)
Jan 27, 2004 7.016 7.016 6.991 6.995 425,614 +0.01(+0.08%)
Jan 26, 2004 7.054 7.056 6.952 6.990 603,696 -0.10(-1.41%)
Jan 23, 2004 7.019 7.140 7.002 7.089 483,313 +0.04(+0.58%)
Jan 22, 2004 6.948 7.082 6.932 7.049 516,080 +0.12(+1.66%)
Jan 21, 2004 6.907 6.935 6.865 6.934 437,012 +0.03(+0.45%)
Jan 20, 2004 6.879 6.931 6.858 6.903 675,997 +0.07(+1.07%)
Jan 16, 2004 6.856 6.866 6.828 6.830 265,341 -0.01(-0.18%)
Jan 15, 2004 6.893 6.907 6.816 6.842 493,998 -0.03(-0.49%)
Jan 14, 2004 6.744 6.876 6.744 6.876 613,312 +0.11(+1.60%)
Jan 13, 2004 6.806 6.834 6.755 6.768 616,874 -0.02(-0.27%)
Jan 12, 2004 6.788 6.807 6.767 6.786 401,751 +0.01(+0.15%)
Jan 09, 2004 6.755 6.823 6.731 6.776 682,764 +0.03(+0.46%)
Jan 08, 2004 6.720 6.754 6.717 6.746 408,162 +0.01(+0.13%)
Jan 07, 2004 6.694 6.737 6.687 6.737 377,889 +0.06(+0.86%)
Jan 06, 2004 6.684 6.684 6.639 6.680 329,094 +0.01(+0.15%)
Jan 05, 2004 6.661 6.680 6.612 6.670 428,108 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.