Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.21 +0.44 (+4.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.09 16.36 16.07 16.35 309,327 +0.30(+1.89%)
Jan 28, 2005 16.10 16.11 15.90 16.04 444,135 -0.10(-0.59%)
Jan 27, 2005 16.23 16.24 16.02 16.14 1,040,530 -0.03(-0.21%)
Jan 26, 2005 16.20 16.28 16.13 16.17 305,231 +0.01(+0.07%)
Jan 25, 2005 16.04 16.27 16.04 16.16 439,861 +0.12(+0.77%)
Jan 24, 2005 16.04 16.20 16.00 16.04 408,519 -0.01(-0.07%)
Jan 21, 2005 16.06 16.16 16.04 16.05 328,204 -0.06(-0.38%)
Jan 20, 2005 16.09 16.14 15.99 16.11 340,848 +0.02(+0.14%)
Jan 19, 2005 16.11 16.22 16.08 16.09 227,766 -0.11(-0.66%)
Jan 18, 2005 16.07 16.22 16.01 16.19 317,163 +0.16(+0.98%)
Jan 14, 2005 15.93 16.08 15.90 16.04 268,012 +0.15(+0.92%)
Jan 13, 2005 15.84 15.98 15.84 15.89 427,039 +0.06(+0.35%)
Jan 12, 2005 15.72 15.85 15.70 15.84 367,916 +0.13(+0.86%)
Jan 11, 2005 15.67 15.75 15.59 15.70 284,574 -0.02(-0.11%)
Jan 10, 2005 15.64 15.76 15.62 15.72 436,834 +0.08(+0.50%)
Jan 07, 2005 15.72 15.80 15.61 15.64 556,326 -0.11(-0.68%)
Jan 06, 2005 15.78 15.78 15.68 15.75 402,998 -0.01(-0.04%)
Jan 05, 2005 15.89 15.89 15.72 15.75 443,957 -0.17(-1.06%)
Jan 04, 2005 16.11 16.11 15.85 15.92 606,901 -0.15(-0.91%)
Jan 03, 2005 16.34 16.36 15.94 16.07 602,093 -0.30(-1.85%)
Dec 31, 2004 16.51 16.51 16.36 16.37 206,040 -0.16(-0.95%)
Dec 30, 2004 16.33 16.53 16.33 16.53 249,670 +0.14(+0.86%)
Dec 29, 2004 16.31 16.40 16.30 16.39 160,451 +0.05(+0.31%)
Dec 28, 2004 16.26 16.35 16.11 16.34 661,572 +0.11(+0.69%)
Dec 27, 2004 16.51 16.51 16.20 16.22 302,382 -0.24(-1.43%)
Dec 23, 2004 16.54 16.57 16.42 16.46 286,711 -0.02(-0.14%)
Dec 22, 2004 16.45 16.53 16.41 16.48 344,409 +0.05(+0.31%)
Dec 21, 2004 16.41 16.45 16.28 16.43 284,930 +0.13(+0.79%)
Dec 20, 2004 16.39 16.40 16.27 16.30 259,108 -0.08(-0.51%)
Dec 17, 2004 16.23 16.39 16.18 16.39 281,190 +0.10(+0.59%)
Dec 16, 2004 16.23 16.36 16.19 16.29 418,669 -0.01(-0.03%)
Dec 15, 2004 16.12 16.30 16.10 16.30 404,067 +0.16(+1.01%)
Dec 14, 2004 16.00 16.13 15.98 16.13 249,136 +0.11(+0.67%)
Dec 13, 2004 16.00 16.03 15.82 16.03 218,862 +0.20(+1.24%)
Dec 10, 2004 15.81 15.89 15.59 15.83 337,820 +0.10(+0.64%)
Dec 09, 2004 15.73 15.80 15.62 15.73 275,314 -0.03(-0.21%)
Dec 08, 2004 15.72 15.76 15.66 15.76 227,588 +0.04(+0.29%)
Dec 07, 2004 15.77 15.82 15.72 15.72 712,682 +0.06(+0.36%)
Dec 06, 2004 15.67 15.71 15.47 15.66 345,122 -0.07(-0.43%)
Dec 03, 2004 15.72 15.78 15.61 15.73 250,204 +0.10(+0.61%)
Dec 02, 2004 15.75 15.84 15.55 15.63 520,710 -0.21(-1.31%)
Dec 01, 2004 15.95 15.95 15.76 15.84 295,615 -0.02(-0.14%)
Nov 30, 2004 16.04 16.08 15.81 15.86 674,216 -0.21(-1.33%)
Nov 29, 2004 16.14 16.14 15.92 16.08 438,258 -0.04(-0.24%)
Nov 26, 2004 16.17 16.21 16.09 16.12 75,506 +0.01(+0.03%)
Nov 24, 2004 16.18 16.22 16.04 16.11 365,957 -0.06(-0.38%)
Nov 23, 2004 15.96 16.17 15.94 16.17 460,340 +0.15(+0.95%)
Nov 22, 2004 15.68 16.04 15.68 16.02 267,834 +0.24(+1.53%)
Nov 19, 2004 15.87 15.89 15.68 15.78 407,272 -0.08(-0.50%)
Nov 18, 2004 15.81 15.96 15.72 15.86 372,368 -0.03(-0.21%)
Nov 17, 2004 16.02 16.10 15.83 15.89 355,450 -0.16(-0.98%)
Nov 16, 2004 16.17 16.17 16.01 16.05 474,231 -0.17(-1.04%)
Nov 15, 2004 16.32 16.34 16.16 16.22 453,929 -0.21(-1.30%)
Nov 12, 2004 16.26 16.43 16.22 16.43 294,012 +0.06(+0.38%)
Nov 11, 2004 16.16 16.38 16.16 16.37 230,081 +0.15(+0.90%)
Nov 10, 2004 16.06 16.29 16.06 16.22 316,272 +0.03(+0.21%)
Nov 09, 2004 16.26 16.31 16.15 16.19 412,436 -0.03(-0.21%)
Nov 08, 2004 16.23 16.25 16.17 16.22 407,806 -0.24(-1.43%)
Nov 05, 2004 16.59 16.59 16.33 16.46 500,587 -0.13(-0.78%)
Nov 04, 2004 16.26 16.59 16.16 16.59 488,833 +0.47(+2.93%)
Nov 03, 2004 15.86 16.14 15.86 16.12 497,381 +0.39(+2.50%)
Nov 02, 2004 15.90 15.96 15.69 15.72 331,231 -0.16(-1.03%)
Nov 01, 2004 15.69 15.89 15.64 15.89 421,697 +0.14(+0.89%)
Oct 29, 2004 15.83 15.89 15.59 15.75 321,437 -0.02(-0.14%)
Oct 28, 2004 15.82 15.90 15.62 15.77 297,930 +0.04(+0.25%)
Oct 27, 2004 15.87 16.05 15.59 15.73 760,230 -0.21(-1.30%)
Oct 26, 2004 15.75 16.13 15.72 15.94 597,641 +0.07(+0.46%)
Oct 25, 2004 14.95 15.90 14.95 15.86 858,709 +0.86(+5.77%)
Oct 22, 2004 14.95 15.02 14.91 15.00 248,067 +0.06(+0.38%)
Oct 21, 2004 14.99 15.02 14.89 14.94 225,807 -0.04(-0.30%)
Oct 20, 2004 15.03 15.13 14.91 14.99 355,806 -0.04(-0.26%)
Oct 19, 2004 15.11 15.18 15.01 15.03 267,478 -0.04(-0.30%)
Oct 18, 2004 14.98 15.13 14.98 15.07 258,752 +0.02(+0.11%)
Oct 15, 2004 14.93 15.18 14.93 15.05 366,313 +0.11(+0.75%)
Oct 14, 2004 14.93 15.02 14.90 14.94 218,684 -0.02(-0.15%)
Oct 13, 2004 15.16 15.16 14.93 14.97 209,423 -0.19(-1.26%)
Oct 12, 2004 14.99 15.17 14.99 15.16 290,985 +0.15(+1.01%)
Oct 11, 2004 14.95 15.02 14.95 15.00 192,506 +0.02(+0.15%)
Oct 08, 2004 14.89 14.99 14.88 14.98 276,560 +0.10(+0.64%)
Oct 07, 2004 15.01 15.03 14.87 14.89 570,929 -0.19(-1.27%)
Oct 06, 2004 15.08 15.08 14.97 15.08 339,067 +0.00(+0.00%)
Oct 05, 2004 15.00 15.10 14.97 15.08 191,971 +0.10(+0.64%)
Oct 04, 2004 15.07 15.08 14.88 14.98 392,313 -0.01(-0.07%)
Oct 01, 2004 14.96 15.02 14.91 14.99 316,450 +0.09(+0.60%)
Sep 30, 2004 14.80 14.95 14.76 14.90 530,148 +0.10(+0.68%)
Sep 29, 2004 14.82 14.84 14.73 14.80 381,984 -0.06(-0.42%)
Sep 28, 2004 14.66 15.02 14.66 14.86 415,820 +0.21(+1.46%)
Sep 27, 2004 14.57 14.70 14.50 14.65 330,519 +0.06(+0.39%)
Sep 24, 2004 14.56 14.63 14.52 14.59 369,163 -0.01(-0.08%)
Sep 23, 2004 14.66 14.68 14.54 14.61 334,971 -0.05(-0.34%)
Sep 22, 2004 14.70 14.70 14.55 14.66 245,396 -0.04(-0.31%)
Sep 21, 2004 14.68 14.72 14.59 14.70 164,191 +0.06(+0.38%)
Sep 20, 2004 14.70 14.73 14.64 14.64 170,780 -0.11(-0.76%)
Sep 17, 2004 14.77 14.80 14.69 14.76 376,820 -0.01(-0.08%)
Sep 16, 2004 14.71 14.79 14.65 14.77 169,177 +0.12(+0.80%)
Sep 15, 2004 14.61 14.66 14.49 14.65 320,012 +0.04(+0.27%)
Sep 14, 2004 14.70 14.71 14.61 14.61 211,917 -0.04(-0.27%)
Sep 13, 2004 14.88 14.88 14.56 14.65 367,204 -0.10(-0.69%)
Sep 10, 2004 14.79 14.80 14.61 14.75 248,245 +0.08(+0.54%)
Sep 09, 2004 14.71 14.78 14.67 14.67 332,656 +0.05(+0.35%)
Sep 08, 2004 14.81 14.81 14.62 14.62 344,231 -0.21(-1.40%)
Sep 07, 2004 14.66 14.87 14.62 14.83 802,079 +0.31(+2.13%)
Sep 03, 2004 14.59 14.59 14.44 14.52 311,820 -0.08(-0.54%)
Sep 02, 2004 14.57 14.60 14.50 14.60 238,095 +0.03(+0.23%)
Sep 01, 2004 14.50 14.57 14.43 14.57 396,231 +0.07(+0.50%)
Aug 31, 2004 14.35 14.50 14.31 14.49 474,409 +0.16(+1.10%)
Aug 30, 2004 14.22 14.36 14.22 14.34 350,998 +0.09(+0.63%)
Aug 27, 2004 14.20 14.27 14.17 14.25 185,204 -0.01(-0.08%)
Aug 26, 2004 14.31 14.31 14.21 14.26 188,054 +0.04(+0.32%)
Aug 25, 2004 14.22 14.24 14.13 14.21 170,780 +0.01(+0.08%)
Aug 24, 2004 14.19 14.22 14.13 14.20 198,738 +0.02(+0.16%)
Aug 23, 2004 14.20 14.26 14.15 14.18 236,848 -0.08(-0.59%)
Aug 20, 2004 14.16 14.26 14.08 14.26 250,916 +0.11(+0.75%)
Aug 19, 2004 14.22 14.22 14.08 14.16 332,834 -0.06(-0.43%)
Aug 18, 2004 14.24 14.26 14.14 14.22 531,217 -0.02(-0.12%)
Aug 17, 2004 14.12 14.28 14.12 14.24 354,560 -0.13(-0.94%)
Aug 16, 2004 14.19 14.38 14.16 14.37 359,546 +0.25(+1.79%)
Aug 13, 2004 14.31 14.35 14.11 14.12 244,862 -0.18(-1.26%)
Aug 12, 2004 14.31 14.37 14.27 14.30 433,094 -0.13(-0.93%)
Aug 11, 2004 14.22 14.43 14.19 14.43 420,984 +0.15(+1.06%)
Aug 10, 2004 14.18 14.29 14.08 14.28 413,683 +0.09(+0.63%)
Aug 09, 2004 14.13 14.30 14.11 14.19 469,779 -0.04(-0.32%)
Aug 06, 2004 14.01 14.29 13.98 14.24 640,915 +0.06(+0.40%)
Aug 05, 2004 14.35 14.38 14.18 14.18 410,121 -0.17(-1.21%)
Aug 04, 2004 14.29 14.37 14.24 14.35 519,998 +0.01(+0.04%)
Aug 03, 2004 14.32 14.39 14.18 14.35 568,258 +0.03(+0.20%)
Aug 02, 2004 14.26 14.35 14.24 14.32 620,792 -0.02(-0.12%)
Jul 30, 2004 14.29 14.38 14.15 14.34 1,455,282 -0.29(-2.00%)
Jul 29, 2004 14.44 14.66 14.38 14.63 383,765 +0.19(+1.28%)
Jul 28, 2004 14.32 14.47 14.25 14.44 449,833 +0.20(+1.38%)
Jul 27, 2004 14.18 14.35 14.17 14.25 397,656 -0.02(-0.16%)
Jul 26, 2004 14.34 14.44 14.20 14.27 502,011 -0.16(-1.13%)
Jul 23, 2004 14.61 14.62 14.38 14.43 855,681 -0.18(-1.23%)
Jul 22, 2004 14.71 14.75 14.56 14.61 806,353 -0.16(-1.06%)
Jul 21, 2004 15.02 15.02 14.77 14.77 601,559 -0.20(-1.31%)
Jul 20, 2004 14.61 14.99 14.61 14.97 1,557,501 +0.08(+0.57%)
Jul 19, 2004 14.76 14.88 14.74 14.88 491,683 +0.12(+0.84%)
Jul 16, 2004 14.74 14.79 14.68 14.76 341,382 +0.01(+0.08%)
Jul 15, 2004 14.60 14.80 14.60 14.75 660,504 +0.15(+1.00%)
Jul 14, 2004 14.57 14.66 14.49 14.60 504,861 +0.01(+0.08%)
Jul 13, 2004 14.57 14.59 14.51 14.59 330,163 +0.02(+0.15%)
Jul 12, 2004 14.47 14.59 14.44 14.57 236,314 +0.08(+0.54%)
Jul 09, 2004 14.52 14.54 14.40 14.49 251,807 -0.03(-0.19%)
Jul 08, 2004 14.50 14.60 14.47 14.52 266,588 -0.07(-0.46%)
Jul 07, 2004 14.53 14.60 14.50 14.58 258,752 +0.03(+0.23%)
Jul 06, 2004 14.65 14.66 14.55 14.55 491,148 -0.10(-0.69%)
Jul 02, 2004 14.38 14.65 14.38 14.65 465,505 +0.28(+1.91%)
Jul 01, 2004 14.76 14.76 14.33 14.38 440,751 -0.28(-1.92%)
Jun 30, 2004 14.56 14.68 14.53 14.66 1,213,981 +0.22(+1.52%)
Jun 29, 2004 14.61 14.62 14.43 14.44 849,270 -0.17(-1.19%)
Jun 28, 2004 14.57 14.76 14.51 14.61 661,572 +0.04(+0.27%)
Jun 25, 2004 14.39 14.57 14.35 14.57 731,024 +0.08(+0.58%)
Jun 24, 2004 14.57 14.57 14.44 14.49 566,655 -0.05(-0.35%)
Jun 23, 2004 14.47 14.54 14.38 14.54 328,026 +0.08(+0.58%)
Jun 22, 2004 14.32 14.51 14.31 14.45 566,299 +0.04(+0.31%)
Jun 21, 2004 14.30 14.45 14.21 14.41 444,313 +0.19(+1.30%)
Jun 18, 2004 14.18 14.27 14.14 14.22 450,190 +0.07(+0.52%)
Jun 17, 2004 14.18 14.21 14.06 14.15 433,628 +0.06(+0.40%)
Jun 16, 2004 14.09 14.12 13.99 14.09 456,066 +0.10(+0.68%)
Jun 15, 2004 13.95 14.24 13.94 14.00 759,695 +0.16(+1.14%)
Jun 14, 2004 13.84 13.90 13.70 13.84 1,577,980 +7.00(+102.26%)
Jun 10, 2004 6.823 6.844 6.804 6.844 551,340 +0.03(+0.49%)
Jun 09, 2004 6.858 6.863 6.804 6.810 804,216 -0.06(-0.90%)
Jun 08, 2004 6.893 6.893 6.859 6.872 410,656 -0.04(-0.63%)
Jun 07, 2004 6.879 6.918 6.875 6.915 326,245 +0.07(+0.96%)
Jun 04, 2004 6.841 6.872 6.813 6.849 422,765 +0.04(+0.64%)
Jun 03, 2004 6.863 6.863 6.806 6.806 320,902 -0.03(-0.47%)
Jun 02, 2004 6.872 6.896 6.837 6.838 354,382 +0.00(+0.02%)
Jun 01, 2004 6.826 6.875 6.826 6.837 533,888 +0.01(+0.19%)
May 28, 2004 6.844 6.855 6.814 6.824 453,395 +0.00(+0.02%)
May 27, 2004 6.788 6.823 6.774 6.823 592,299 +0.04(+0.62%)
May 26, 2004 6.753 6.795 6.713 6.781 557,395 +0.02(+0.27%)
May 25, 2004 6.682 6.776 6.653 6.762 446,628 +0.08(+1.20%)
May 24, 2004 6.597 6.682 6.597 6.682 511,806 +0.09(+1.32%)
May 21, 2004 6.599 6.626 6.543 6.595 465,861 -0.00(-0.06%)
May 20, 2004 6.560 6.639 6.556 6.599 380,382 +0.07(+1.05%)
May 19, 2004 6.583 6.616 6.525 6.531 595,504 -0.02(-0.26%)
May 18, 2004 6.493 6.562 6.493 6.548 584,463 +0.05(+0.71%)
May 17, 2004 6.451 6.515 6.448 6.501 913,914 +0.02(+0.37%)
May 14, 2004 6.519 6.571 6.476 6.477 815,257 -0.04(-0.65%)
May 13, 2004 6.545 6.562 6.500 6.519 511,806 -0.01(-0.15%)
May 12, 2004 6.580 6.580 6.458 6.529 611,175 -0.02(-0.24%)
May 11, 2004 6.559 6.577 6.536 6.545 859,421 +0.01(+0.21%)
May 10, 2004 6.709 6.709 6.531 6.531 996,544 -0.18(-2.66%)
May 07, 2004 6.922 6.922 6.703 6.709 935,640 -0.21(-3.08%)
May 06, 2004 7.018 7.018 6.856 6.922 617,942 -0.15(-2.09%)
May 05, 2004 7.061 7.103 7.035 7.070 808,846 +0.03(+0.40%)
May 04, 2004 7.082 7.082 7.025 7.042 560,956 +0.01(+0.12%)
May 03, 2004 7.019 7.052 6.963 7.033 507,532 +0.05(+0.68%)
Apr 30, 2004 7.019 7.102 6.984 6.986 1,034,653 -0.04(-0.50%)
Apr 29, 2004 7.126 7.126 7.021 7.021 475,833 -0.11(-1.48%)
Apr 28, 2004 7.096 7.143 7.082 7.126 1,317,091 -0.01(-0.08%)
Apr 27, 2004 7.134 7.179 7.113 7.132 532,107 -0.00(-0.04%)
Apr 26, 2004 7.106 7.154 7.099 7.134 706,271 +0.06(+0.89%)
Apr 23, 2004 7.047 7.087 7.019 7.071 805,284 +0.02(+0.34%)
Apr 22, 2004 6.935 7.063 6.908 7.047 1,384,405 +0.17(+2.43%)
Apr 21, 2004 6.928 6.928 6.870 6.880 853,366 -0.01(-0.18%)
Apr 20, 2004 6.876 6.998 6.851 6.893 812,051 +0.02(+0.31%)
Apr 19, 2004 6.921 6.921 6.869 6.872 336,574 -0.05(-0.67%)
Apr 16, 2004 6.851 6.925 6.845 6.918 346,190 +0.06(+0.86%)
Apr 15, 2004 6.849 6.914 6.841 6.859 580,545 -0.00(-0.06%)
Apr 14, 2004 6.928 6.948 6.856 6.863 459,806 -0.06(-0.93%)
Apr 13, 2004 7.015 7.015 6.821 6.928 1,268,652 -0.11(-1.58%)
Apr 12, 2004 7.212 7.216 6.963 7.039 1,185,310 -0.18(-2.55%)
Apr 08, 2004 7.293 7.293 7.205 7.223 314,135 -0.04(-0.48%)
Apr 07, 2004 7.272 7.296 7.240 7.258 307,724 -0.04(-0.48%)
Apr 06, 2004 7.299 7.314 7.271 7.293 510,025 -0.00(-0.06%)
Apr 05, 2004 7.289 7.300 7.268 7.297 342,272 -0.00(-0.04%)
Apr 02, 2004 7.342 7.349 7.286 7.300 614,025 -0.04(-0.50%)
Apr 01, 2004 7.286 7.349 7.286 7.337 676,709 +0.06(+0.81%)
Mar 31, 2004 7.276 7.279 7.248 7.278 315,560 +0.01(+0.14%)
Mar 30, 2004 7.266 7.272 7.238 7.268 357,231 +0.00(+0.02%)
Mar 29, 2004 7.231 7.266 7.188 7.266 418,491 +0.07(+0.98%)
Mar 26, 2004 7.210 7.228 7.192 7.196 358,300 -0.01(-0.10%)
Mar 25, 2004 7.136 7.210 7.136 7.203 436,299 +0.06(+0.90%)
Mar 24, 2004 7.174 7.174 7.118 7.139 507,888 -0.05(-0.72%)
Mar 23, 2004 7.175 7.223 7.165 7.191 355,450 -0.01(-0.16%)
Mar 22, 2004 7.279 7.279 7.181 7.202 783,202 -0.08(-1.06%)
Mar 19, 2004 7.282 7.297 7.244 7.279 545,641 +0.02(+0.25%)
Mar 18, 2004 7.300 7.300 7.203 7.261 360,080 -0.05(-0.67%)
Mar 17, 2004 7.259 7.314 7.258 7.310 747,230 +0.05(+0.70%)
Mar 16, 2004 7.238 7.265 7.237 7.259 332,656 +0.04(+0.51%)
Mar 15, 2004 7.233 7.271 7.209 7.223 558,819 -0.01(-0.08%)
Mar 12, 2004 7.209 7.242 7.160 7.228 1,342,734 +0.01(+0.18%)
Mar 11, 2004 7.265 7.279 7.216 7.216 4,604,476 -0.06(-0.89%)
Mar 10, 2004 7.408 7.408 7.273 7.280 1,157,530 -0.14(-1.95%)
Mar 09, 2004 7.471 7.477 7.422 7.425 334,793 -0.05(-0.62%)
Mar 08, 2004 7.468 7.509 7.464 7.471 231,862 -0.01(-0.09%)
Mar 05, 2004 7.439 7.480 7.429 7.478 302,026 +0.05(+0.70%)
Mar 04, 2004 7.403 7.440 7.384 7.426 626,490 -0.01(-0.08%)
Mar 03, 2004 7.505 7.518 7.412 7.432 376,820 -0.07(-0.97%)
Mar 02, 2004 7.525 7.546 7.476 7.505 876,873 -0.03(-0.34%)
Mar 01, 2004 7.440 7.530 7.412 7.530 431,313 +0.10(+1.30%)
Feb 27, 2004 7.335 7.433 7.324 7.433 711,969 +0.11(+1.44%)
Feb 26, 2004 7.282 7.330 7.279 7.328 338,711 +0.04(+0.48%)
Feb 25, 2004 7.210 7.300 7.199 7.293 333,012 +0.05(+0.76%)
Feb 24, 2004 7.221 7.259 7.210 7.238 258,574 +0.02(+0.23%)
Feb 23, 2004 7.254 7.285 7.191 7.221 295,971 -0.03(-0.45%)
Feb 20, 2004 7.352 7.352 7.248 7.254 692,381 -0.10(-1.34%)
Feb 19, 2004 7.352 7.363 7.304 7.352 673,504 +0.00(+0.06%)
Feb 18, 2004 7.247 7.360 7.247 7.348 339,779 +0.09(+1.30%)
Feb 17, 2004 7.230 7.259 7.220 7.254 583,395 +0.02(+0.33%)
Feb 13, 2004 7.273 7.293 7.207 7.230 316,985 -0.02(-0.31%)
Feb 12, 2004 7.223 7.269 7.223 7.252 400,683 +0.00(+0.02%)
Feb 11, 2004 7.272 7.272 7.181 7.251 361,505 -0.00(-0.04%)
Feb 10, 2004 7.174 7.254 7.151 7.254 373,971 +0.08(+1.12%)
Feb 09, 2004 7.158 7.209 7.125 7.174 619,723 -0.08(-1.16%)
Feb 06, 2004 7.174 7.259 7.164 7.258 597,997 +0.08(+1.09%)
Feb 05, 2004 7.174 7.184 7.122 7.179 468,710 +0.02(+0.29%)
Feb 04, 2004 7.199 7.202 7.132 7.158 604,764 -0.07(-0.99%)
Feb 03, 2004 7.167 7.230 7.167 7.230 367,204 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.