Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.950 9.972 9.736 9.775 1,446,337 -0.21(-2.08%)
Aug 28, 2009 9.972 9.995 9.860 9.983 916,503 +0.06(+0.62%)
Aug 27, 2009 9.905 9.944 9.832 9.921 544,082 +0.01(+0.06%)
Aug 26, 2009 9.921 10.00 9.860 9.916 729,192 -0.05(-0.51%)
Aug 25, 2009 10.00 10.09 9.966 9.966 756,907 -0.04(-0.39%)
Aug 24, 2009 9.927 10.01 9.916 10.01 722,642 +0.06(+0.62%)
Aug 21, 2009 9.978 9.995 9.832 9.944 1,268,424 +0.04(+0.45%)
Aug 20, 2009 10.10 10.10 9.803 9.899 1,257,664 -0.29(-2.87%)
Aug 19, 2009 10.01 10.21 10.01 10.19 927,372 +0.15(+1.51%)
Aug 18, 2009 10.09 10.11 9.989 10.04 1,120,636 -0.01(-0.06%)
Aug 17, 2009 10.02 10.15 9.995 10.05 969,673 -0.06(-0.61%)
Aug 14, 2009 10.02 10.11 9.944 10.11 1,037,173 +0.11(+1.07%)
Aug 13, 2009 9.995 10.05 9.882 10.00 1,092,034 +0.06(+0.62%)
Aug 12, 2009 9.860 10.02 9.848 9.938 868,572 +0.08(+0.80%)
Aug 11, 2009 9.916 9.961 9.747 9.860 657,500 -0.05(-0.51%)
Aug 10, 2009 9.837 9.916 9.663 9.910 1,202,092 +0.02(+0.17%)
Aug 07, 2009 9.742 10.12 9.618 9.893 1,830,354 -0.17(-1.73%)
Aug 06, 2009 10.21 10.21 9.978 10.07 1,001,228 -0.05(-0.50%)
Aug 05, 2009 10.03 10.15 9.966 10.12 869,948 +0.07(+0.67%)
Aug 04, 2009 10.03 10.10 9.972 10.05 557,649 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.