Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 201.87 206.45 200.88 205.09 564,114 +5.24(+2.62%)
Sep 30, 2022 200.70 203.52 199.43 199.85 796,771 -0.40(-0.20%)
Sep 29, 2022 201.40 202.04 198.93 200.25 578,027 -2.69(-1.33%)
Sep 28, 2022 199.93 204.32 198.50 202.94 427,536 +4.41(+2.22%)
Sep 27, 2022 201.26 201.80 196.44 198.53 677,091 -1.09(-0.55%)
Sep 26, 2022 198.81 202.15 197.89 199.62 654,741 +0.31(+0.16%)
Sep 23, 2022 200.45 201.11 197.03 199.31 544,019 -2.45(-1.21%)
Sep 22, 2022 202.89 204.27 200.60 201.76 410,285 -2.56(-1.25%)
Sep 21, 2022 207.72 210.50 204.19 204.32 461,753 -1.90(-0.92%)
Sep 20, 2022 208.00 208.00 204.97 206.22 481,760 -3.17(-1.51%)
Sep 19, 2022 203.90 209.42 203.90 209.39 560,710 +4.46(+2.18%)
Sep 16, 2022 205.04 205.39 202.07 204.93 1,066,912 -0.91(-0.44%)
Sep 15, 2022 208.62 209.67 205.28 205.84 476,905 -2.20(-1.06%)
Sep 14, 2022 207.42 209.93 206.31 208.04 686,402 +0.07(+0.03%)
Sep 13, 2022 206.74 209.64 206.14 207.97 555,269 -3.20(-1.52%)
Sep 12, 2022 211.26 212.09 210.33 211.17 380,667 +1.13(+0.54%)
Sep 09, 2022 209.07 210.63 208.94 210.04 316,047 +1.45(+0.70%)
Sep 08, 2022 206.51 208.83 204.92 208.59 346,756 +1.35(+0.65%)
Sep 07, 2022 201.30 207.31 201.30 207.24 474,277 +6.31(+3.14%)
Sep 06, 2022 200.66 202.16 199.51 200.93 294,167 +0.91(+0.45%)
Sep 02, 2022 204.79 205.38 199.40 200.02 189,571 -2.59(-1.28%)
Sep 01, 2022 200.58 202.74 198.62 202.61 298,089 +1.40(+0.70%)
Aug 31, 2022 203.16 204.37 200.51 201.21 455,325 -1.38(-0.68%)
Aug 30, 2022 204.70 205.30 201.70 202.59 189,593 -2.21(-1.08%)
Aug 29, 2022 204.24 205.99 203.60 204.80 204,454 -0.66(-0.32%)
Aug 26, 2022 213.64 213.64 204.95 205.46 202,348 -8.00(-3.75%)
Aug 25, 2022 212.36 213.46 210.80 213.46 174,856 +2.03(+0.96%)
Aug 24, 2022 211.61 212.90 210.10 211.43 272,429 +0.00(+0.00%)
Aug 23, 2022 210.25 212.28 210.06 211.43 258,094 +0.42(+0.20%)
Aug 22, 2022 212.76 213.75 210.50 211.01 378,485 -4.53(-2.10%)
Aug 19, 2022 216.45 216.86 214.45 215.54 966,429 -2.09(-0.96%)
Aug 18, 2022 216.57 218.04 215.72 217.63 278,790 +1.73(+0.80%)
Aug 17, 2022 214.97 217.09 214.63 215.90 230,111 -1.51(-0.69%)
Aug 16, 2022 215.01 218.66 214.65 217.41 358,067 +1.29(+0.60%)
Aug 15, 2022 213.62 216.29 213.47 216.12 452,537 +0.92(+0.43%)
Aug 12, 2022 215.11 216.19 213.52 215.20 381,074 +1.18(+0.55%)
Aug 11, 2022 215.29 216.73 213.58 214.02 251,067 +0.30(+0.14%)
Aug 10, 2022 213.36 214.41 212.12 213.72 366,197 +4.26(+2.03%)
Aug 09, 2022 210.66 211.43 208.98 209.46 271,129 -1.67(-0.79%)
Aug 08, 2022 213.12 213.12 210.23 211.13 281,446 -0.80(-0.38%)
Aug 05, 2022 209.07 212.68 208.61 211.93 438,257 +1.00(+0.47%)
Aug 04, 2022 209.84 211.51 209.30 210.93 282,171 +1.08(+0.51%)
Aug 03, 2022 207.31 210.75 205.89 209.85 325,327 +3.23(+1.56%)
Aug 02, 2022 206.78 208.45 206.15 206.62 462,876 -1.68(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.