Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 76.72 76.61 76.61 76.61 363,700 -0.51(-0.66%)
Dec 30, 2015 77.57 78.00 77.06 77.12 208,397 -0.59(-0.76%)
Dec 29, 2015 77.75 78.33 77.02 77.71 279,846 +0.49(+0.63%)
Dec 28, 2015 77.32 77.61 76.73 77.22 386,514 -0.37(-0.48%)
Dec 24, 2015 77.43 77.59 77.59 77.59 111,000 +0.14(+0.18%)
Dec 23, 2015 76.64 77.60 76.61 77.45 170,544 +1.23(+1.61%)
Dec 22, 2015 75.55 76.62 75.25 76.22 282,173 +0.86(+1.14%)
Dec 21, 2015 75.67 76.15 74.88 75.36 276,194 +0.28(+0.37%)
Dec 18, 2015 76.00 76.35 75.01 75.08 785,514 -1.11(-1.46%)
Dec 17, 2015 77.14 77.39 75.96 76.19 487,951 -0.72(-0.94%)
Dec 16, 2015 76.45 77.08 75.93 76.91 417,271 +0.69(+0.91%)
Dec 15, 2015 76.55 76.68 75.81 76.22 261,570 +0.15(+0.20%)
Dec 14, 2015 75.80 76.15 75.42 76.07 274,646 +0.34(+0.45%)
Dec 11, 2015 75.53 76.42 75.26 75.73 347,854 -0.77(-1.01%)
Dec 10, 2015 76.42 76.96 75.92 76.50 304,006 +0.01(+0.01%)
Dec 09, 2015 75.98 77.30 75.98 76.49 535,303 +0.11(+0.14%)
Dec 08, 2015 76.65 76.79 75.73 76.38 432,172 -1.18(-1.52%)
Dec 07, 2015 78.40 78.62 77.32 77.56 303,051 -1.18(-1.50%)
Dec 04, 2015 77.93 78.81 77.64 78.74 310,180 +0.78(+1.00%)
Dec 03, 2015 78.77 79.10 77.32 77.96 313,770 -0.39(-0.50%)
Dec 02, 2015 79.23 79.23 77.94 78.35 282,958 -0.58(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.