Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Idex Corp (NY: IEX )

244.46 -0.63 (-0.26%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 82.57 82.57 82.57 0 +0.13(+0.16%)
Dec 29, 2016 82.25 82.93 81.84 82.44 173,272 +0.26(+0.31%)
Dec 28, 2016 83.59 83.68 82.05 82.19 157,345 -1.34(-1.60%)
Dec 27, 2016 83.40 83.71 83.08 83.53 109,539 +0.28(+0.34%)
Dec 23, 2016 83.24 83.24 83.24 0 -0.06(-0.08%)
Dec 22, 2016 83.28 83.32 82.71 83.31 383,681 -0.04(-0.04%)
Dec 21, 2016 83.69 83.82 83.30 83.34 173,637 -0.61(-0.72%)
Dec 20, 2016 84.45 84.80 83.49 83.95 268,218 -0.24(-0.28%)
Dec 19, 2016 83.87 84.30 83.28 84.19 366,113 +0.61(+0.74%)
Dec 16, 2016 83.90 84.47 83.44 83.57 973,297 -0.61(-0.73%)
Dec 15, 2016 84.33 85.10 83.98 84.19 202,771 -0.24(-0.28%)
Dec 14, 2016 85.69 86.21 84.40 84.42 313,817 -1.31(-1.53%)
Dec 13, 2016 85.94 86.12 85.04 85.74 314,474 +0.00(+0.00%)
Dec 12, 2016 85.98 86.23 85.35 85.74 232,823 -0.20(-0.23%)
Dec 09, 2016 86.36 86.57 85.81 85.94 270,462 -0.50(-0.58%)
Dec 08, 2016 87.06 87.06 86.09 86.44 361,304 -0.48(-0.55%)
Dec 07, 2016 86.22 87.07 86.22 86.92 407,042 -0.43(-0.49%)
Dec 06, 2016 87.06 87.49 86.72 87.35 307,569 +0.03(+0.03%)
Dec 05, 2016 87.77 87.80 87.06 87.32 268,276 +0.26(+0.29%)
Dec 02, 2016 87.46 87.46 86.55 87.06 248,798 -0.62(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.