Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

227.04 +0.94 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 122.65 122.65 122.65 0 -0.49(-0.40%)
Dec 28, 2017 123.44 123.44 122.33 123.14 235,382 +0.26(+0.21%)
Dec 27, 2017 122.69 123.31 122.37 122.88 144,310 +0.19(+0.15%)
Dec 26, 2017 122.34 123.05 121.58 122.69 126,446 -0.05(-0.04%)
Dec 22, 2017 123.60 123.60 121.60 122.74 139,301 -0.84(-0.68%)
Dec 21, 2017 123.39 124.04 122.78 123.58 353,769 +0.44(+0.35%)
Dec 20, 2017 122.98 123.45 122.51 123.14 151,430 +0.34(+0.28%)
Dec 19, 2017 122.96 122.97 121.82 122.80 140,564 +0.18(+0.14%)
Dec 18, 2017 122.90 123.59 121.99 122.62 254,713 +0.69(+0.56%)
Dec 15, 2017 120.67 122.95 120.67 121.93 478,260 +1.82(+1.52%)
Dec 14, 2017 121.36 121.86 119.91 120.11 239,356 -1.10(-0.91%)
Dec 13, 2017 121.80 122.54 121.07 121.21 189,165 -0.84(-0.69%)
Dec 12, 2017 122.96 123.16 121.68 122.05 217,667 -0.91(-0.74%)
Dec 11, 2017 123.32 123.98 122.73 122.96 167,591 -0.31(-0.25%)
Dec 08, 2017 123.47 123.70 122.98 123.27 190,612 +0.32(+0.26%)
Dec 07, 2017 122.86 124.21 122.65 122.95 262,240 +0.29(+0.23%)
Dec 06, 2017 123.19 123.82 122.40 122.67 315,957 -0.80(-0.65%)
Dec 05, 2017 124.50 124.57 123.32 123.46 309,864 -0.69(-0.55%)
Dec 04, 2017 125.69 125.69 123.87 124.15 273,192 -0.37(-0.30%)
Dec 01, 2017 125.39 126.02 122.86 124.52 321,318 -1.47(-1.17%)
Nov 30, 2017 123.14 126.11 122.80 125.99 468,065 +2.85(+2.32%)
Nov 29, 2017 123.37 123.94 122.59 123.14 227,701 -0.09(-0.08%)
Nov 28, 2017 121.95 123.39 121.46 123.23 243,246 +1.64(+1.35%)
Nov 27, 2017 121.68 122.38 121.01 121.59 365,976 +0.13(+0.11%)
Nov 24, 2017 121.34 121.55 120.79 121.46 79,538 +0.35(+0.29%)
Nov 22, 2017 121.20 121.73 120.57 121.10 138,704 +0.18(+0.15%)
Nov 21, 2017 118.18 121.26 118.18 120.93 317,404 +1.00(+0.83%)
Nov 20, 2017 119.63 120.22 118.73 119.93 166,132 +0.87(+0.73%)
Nov 17, 2017 118.66 119.46 117.64 119.06 182,441 +0.00(+0.00%)
Nov 16, 2017 118.07 119.25 118.01 119.06 185,003 +1.54(+1.31%)
Nov 15, 2017 118.10 118.40 117.28 117.52 131,660 -1.11(-0.93%)
Nov 14, 2017 118.39 118.88 118.02 118.62 160,107 -0.30(-0.25%)
Nov 13, 2017 118.36 119.49 118.26 118.92 248,223 -0.06(-0.05%)
Nov 10, 2017 118.36 119.44 118.19 118.97 187,426 +0.68(+0.57%)
Nov 09, 2017 118.02 118.40 117.17 118.30 173,619 -0.69(-0.58%)
Nov 08, 2017 118.47 119.08 117.71 118.98 239,173 +0.51(+0.43%)
Nov 07, 2017 118.75 119.01 118.04 118.47 199,256 -0.36(-0.31%)
Nov 06, 2017 118.62 119.49 118.25 118.84 145,576 +0.06(+0.05%)
Nov 03, 2017 119.40 119.64 118.58 118.78 409,251 -0.62(-0.52%)
Nov 02, 2017 118.96 119.64 118.19 119.40 258,829 +0.42(+0.35%)
Nov 01, 2017 120.26 120.26 118.49 118.98 275,809 -0.17(-0.14%)
Oct 31, 2017 119.29 119.59 119.02 119.15 365,417 +0.23(+0.20%)
Oct 30, 2017 119.45 119.45 118.10 118.92 275,260 -0.42(-0.35%)
Oct 27, 2017 119.69 119.69 117.92 119.34 369,295 -0.74(-0.62%)
Oct 26, 2017 118.44 120.22 117.54 120.08 501,217 +2.02(+1.71%)
Oct 25, 2017 117.43 118.19 116.71 118.06 448,875 +0.15(+0.13%)
Oct 24, 2017 116.46 118.08 116.44 117.92 268,055 +1.99(+1.72%)
Oct 23, 2017 116.75 116.99 115.84 115.93 166,841 -0.96(-0.82%)
Oct 20, 2017 116.39 116.91 115.93 116.88 286,686 +1.05(+0.91%)
Oct 19, 2017 115.24 115.85 114.52 115.83 239,131 +0.10(+0.09%)
Oct 18, 2017 116.21 116.59 115.67 115.73 431,383 +0.31(+0.27%)
Oct 17, 2017 113.30 116.03 112.38 115.42 629,292 -0.80(-0.69%)
Oct 16, 2017 116.40 116.60 115.69 116.22 338,914 +0.50(+0.43%)
Oct 13, 2017 115.95 116.72 115.48 115.72 228,280 +0.33(+0.29%)
Oct 12, 2017 114.19 115.75 114.18 115.39 322,265 +1.20(+1.06%)
Oct 11, 2017 114.20 114.85 113.78 114.18 334,428 +0.16(+0.14%)
Oct 10, 2017 114.77 114.77 113.76 114.03 264,849 -0.06(-0.06%)
Oct 09, 2017 114.94 115.31 113.98 114.09 308,653 -0.70(-0.61%)
Oct 06, 2017 114.41 114.80 113.64 114.79 325,872 +0.12(+0.11%)
Oct 05, 2017 115.42 116.21 114.22 114.67 201,329 -0.54(-0.47%)
Oct 04, 2017 114.41 115.56 114.16 115.20 341,346 +1.06(+0.93%)
Oct 03, 2017 113.81 114.40 113.52 114.15 617,291 +0.35(+0.31%)
Oct 02, 2017 112.97 113.80 112.56 113.79 736,617 +1.24(+1.10%)
Sep 29, 2017 113.27 113.52 112.52 112.55 443,938 -0.78(-0.69%)
Sep 28, 2017 113.82 113.82 112.80 113.33 299,879 -0.63(-0.55%)
Sep 27, 2017 114.62 114.90 113.55 113.96 258,186 -0.11(-0.10%)
Sep 26, 2017 114.75 115.39 113.97 114.07 260,153 -0.44(-0.38%)
Sep 25, 2017 114.00 114.94 113.66 114.51 236,331 +0.43(+0.37%)
Sep 22, 2017 114.17 114.45 113.90 114.08 613,887 -0.03(-0.02%)
Sep 21, 2017 114.14 114.63 113.46 114.11 350,665 +0.05(+0.05%)
Sep 20, 2017 114.53 115.00 113.92 114.05 394,583 -0.24(-0.21%)
Sep 19, 2017 114.50 114.84 114.03 114.29 223,548 -0.14(-0.12%)
Sep 18, 2017 112.93 114.62 112.77 114.43 166,341 +1.77(+1.57%)
Sep 15, 2017 111.65 112.72 111.65 112.66 378,748 +0.71(+0.64%)
Sep 14, 2017 111.39 112.09 110.86 111.95 239,629 +0.56(+0.51%)
Sep 13, 2017 112.63 112.77 111.21 111.39 248,992 -1.37(-1.22%)
Sep 12, 2017 112.24 113.24 112.05 112.76 221,538 +0.92(+0.82%)
Sep 11, 2017 112.36 112.84 111.28 111.84 190,656 +0.14(+0.12%)
Sep 08, 2017 109.09 111.71 109.04 111.70 311,238 +2.27(+2.07%)
Sep 07, 2017 108.80 109.48 107.58 109.43 185,084 +0.80(+0.73%)
Sep 06, 2017 108.87 109.10 107.93 108.63 172,385 +0.00(+0.00%)
Sep 05, 2017 108.82 109.40 107.86 108.63 209,616 -0.50(-0.46%)
Sep 01, 2017 109.51 110.04 109.13 109.13 172,337 +0.19(+0.17%)
Aug 31, 2017 107.88 109.10 107.47 108.95 251,415 +1.54(+1.43%)
Aug 30, 2017 106.60 107.65 106.53 107.41 154,429 +0.67(+0.62%)
Aug 29, 2017 106.00 106.95 106.00 106.74 128,192 +0.17(+0.16%)
Aug 28, 2017 106.56 106.79 105.84 106.58 150,350 +0.48(+0.45%)
Aug 25, 2017 105.91 106.26 105.62 106.09 132,370 +0.76(+0.72%)
Aug 24, 2017 105.99 105.99 105.05 105.33 142,084 -0.18(-0.17%)
Aug 23, 2017 105.69 106.25 105.49 105.51 127,254 -0.70(-0.66%)
Aug 22, 2017 105.41 106.30 104.97 106.22 124,506 +1.13(+1.08%)
Aug 21, 2017 104.63 105.16 104.36 105.08 191,923 +0.42(+0.40%)
Aug 18, 2017 104.78 105.53 102.16 104.67 191,688 -0.58(-0.55%)
Aug 17, 2017 107.47 107.76 105.24 105.25 239,767 -2.50(-2.32%)
Aug 16, 2017 107.01 108.02 106.95 107.75 178,431 +1.03(+0.96%)
Aug 15, 2017 106.41 106.85 106.20 106.72 177,560 +0.40(+0.37%)
Aug 14, 2017 105.52 106.44 105.45 106.33 161,845 +1.51(+1.44%)
Aug 11, 2017 104.49 105.33 104.49 104.81 207,477 +0.07(+0.07%)
Aug 10, 2017 106.72 106.79 104.67 104.74 330,002 -2.52(-2.35%)
Aug 09, 2017 108.18 108.28 107.14 107.26 244,227 -1.09(-1.01%)
Aug 08, 2017 108.31 108.83 107.79 108.36 252,232 -0.13(-0.12%)
Aug 07, 2017 107.64 108.64 107.62 108.48 212,313 +0.80(+0.74%)
Aug 04, 2017 107.37 107.94 107.09 107.69 118,475 +0.47(+0.44%)
Aug 03, 2017 107.03 107.22 106.50 107.22 181,795 +0.23(+0.22%)
Aug 02, 2017 107.10 107.26 106.04 106.98 466,169 -0.12(-0.11%)
Aug 01, 2017 108.20 108.60 106.75 107.10 567,449 -0.88(-0.81%)
Jul 31, 2017 108.38 108.64 107.89 107.98 299,591 -0.07(-0.06%)
Jul 28, 2017 106.77 108.30 105.03 108.05 352,784 +0.99(+0.93%)
Jul 27, 2017 108.93 109.31 105.70 107.06 613,638 -1.39(-1.28%)
Jul 26, 2017 104.98 109.41 104.98 108.45 654,975 +3.61(+3.45%)
Jul 25, 2017 106.15 106.61 104.44 104.83 564,824 -0.69(-0.65%)
Jul 24, 2017 105.55 105.66 105.09 105.52 277,499 -0.08(-0.08%)
Jul 21, 2017 105.49 106.20 105.30 105.60 248,831 -0.30(-0.28%)
Jul 20, 2017 105.61 106.54 104.97 105.90 259,234 -0.12(-0.11%)
Jul 19, 2017 105.13 106.02 104.94 106.02 212,501 +0.97(+0.93%)
Jul 18, 2017 105.49 105.84 104.94 105.05 215,821 -0.76(-0.72%)
Jul 17, 2017 105.49 106.36 105.00 105.81 242,798 +0.23(+0.22%)
Jul 14, 2017 104.89 105.99 104.82 105.58 385,450 +0.70(+0.66%)
Jul 13, 2017 105.96 106.08 104.61 104.88 260,328 -0.99(-0.94%)
Jul 12, 2017 105.95 106.73 105.52 105.87 464,404 +0.83(+0.79%)
Jul 11, 2017 105.09 105.27 104.43 105.05 259,722 -0.19(-0.18%)
Jul 10, 2017 105.26 105.80 104.99 105.23 231,883 -0.17(-0.17%)
Jul 07, 2017 104.16 105.72 103.86 105.41 189,042 +1.35(+1.30%)
Jul 06, 2017 104.57 105.50 103.90 104.06 671,581 -0.75(-0.71%)
Jul 05, 2017 105.12 105.47 104.39 104.81 378,408 -0.03(-0.03%)
Jul 03, 2017 104.82 105.91 104.23 104.83 174,280 +0.46(+0.44%)
Jun 30, 2017 103.46 104.78 103.31 104.37 396,932 +1.33(+1.29%)
Jun 29, 2017 104.15 104.15 102.49 103.04 303,757 -0.92(-0.89%)
Jun 28, 2017 103.58 104.16 103.27 103.97 386,308 +1.01(+0.98%)
Jun 27, 2017 103.98 104.19 102.96 102.96 274,698 -1.03(-0.99%)
Jun 26, 2017 104.47 104.52 103.57 103.98 242,276 -0.10(-0.10%)
Jun 23, 2017 102.98 104.22 102.71 104.09 461,477 +1.07(+1.04%)
Jun 22, 2017 102.63 103.10 102.30 103.02 243,879 +0.41(+0.40%)
Jun 21, 2017 103.85 104.02 102.43 102.61 312,879 -1.42(-1.37%)
Jun 20, 2017 105.70 106.16 103.89 104.03 308,980 -2.01(-1.90%)
Jun 19, 2017 105.25 106.15 104.56 106.05 270,300 +1.50(+1.43%)
Jun 16, 2017 104.11 104.84 103.90 104.55 661,118 +0.17(+0.16%)
Jun 15, 2017 102.38 104.40 102.38 104.38 266,939 +0.96(+0.93%)
Jun 14, 2017 103.27 103.67 102.91 103.42 343,612 +0.16(+0.15%)
Jun 13, 2017 102.51 103.27 102.12 103.27 404,509 +0.72(+0.70%)
Jun 12, 2017 102.66 103.35 101.84 102.54 464,711 +0.04(+0.04%)
Jun 09, 2017 101.91 102.89 101.76 102.51 412,307 +0.64(+0.63%)
Jun 08, 2017 101.07 102.06 100.81 101.87 443,599 +0.65(+0.64%)
Jun 07, 2017 101.32 101.77 101.01 101.22 463,239 +0.04(+0.04%)
Jun 06, 2017 101.17 101.62 100.66 101.19 339,777 -0.24(-0.24%)
Jun 05, 2017 101.50 101.85 101.14 101.43 272,185 -0.26(-0.25%)
Jun 02, 2017 100.87 102.31 100.65 101.69 485,482 +1.12(+1.11%)
Jun 01, 2017 100.43 100.66 99.63 100.57 499,318 +0.39(+0.39%)
May 31, 2017 99.71 100.81 98.31 100.18 3,085,712 +0.52(+0.52%)
May 30, 2017 99.04 99.81 98.76 99.66 504,878 +0.18(+0.18%)
May 26, 2017 99.51 100.16 99.02 99.49 373,226 -0.13(-0.13%)
May 25, 2017 100.40 100.85 99.17 99.62 557,894 -0.49(-0.49%)
May 24, 2017 100.40 101.47 99.61 100.11 411,499 -0.24(-0.24%)
May 23, 2017 98.74 100.37 98.26 100.35 716,960 +1.66(+1.68%)
May 22, 2017 99.07 99.69 98.50 98.68 407,580 +0.14(+0.14%)
May 19, 2017 98.22 99.31 97.50 98.55 711,895 +1.04(+1.07%)
May 18, 2017 96.76 98.09 96.20 97.50 312,144 +0.44(+0.46%)
May 17, 2017 97.88 97.53 96.31 97.06 432,144 -0.82(-0.84%)
May 16, 2017 96.45 97.94 96.24 97.88 835,206 +1.65(+1.72%)
May 15, 2017 96.10 96.61 96.04 96.23 239,415 +0.63(+0.66%)
May 12, 2017 96.13 96.16 95.47 95.60 173,088 -0.69(-0.72%)
May 11, 2017 95.86 96.52 94.84 96.29 219,179 +0.06(+0.07%)
May 10, 2017 95.87 96.36 95.71 96.23 302,075 +0.32(+0.34%)
May 09, 2017 96.75 97.56 95.77 95.90 301,539 -0.71(-0.73%)
May 08, 2017 96.64 97.15 96.45 96.61 329,987 -0.37(-0.38%)
May 05, 2017 95.90 96.98 95.45 96.98 323,278 +1.30(+1.36%)
May 04, 2017 96.18 96.19 94.53 95.68 620,498 -0.36(-0.37%)
May 03, 2017 95.88 96.11 95.42 96.04 416,845 -0.27(-0.28%)
May 02, 2017 96.40 96.52 95.93 96.31 285,866 +0.17(+0.17%)
May 01, 2017 96.92 96.97 95.82 96.14 306,269 -0.27(-0.28%)
Apr 28, 2017 97.35 97.54 96.25 96.41 468,959 -0.58(-0.60%)
Apr 27, 2017 96.13 97.82 95.91 96.99 420,809 +1.09(+1.13%)
Apr 26, 2017 95.12 96.32 95.04 95.90 523,393 +0.68(+0.72%)
Apr 25, 2017 94.12 96.12 93.50 95.22 562,837 +1.27(+1.35%)
Apr 24, 2017 94.87 95.13 93.48 93.95 592,306 +0.46(+0.49%)
Apr 21, 2017 92.17 93.98 92.17 93.49 617,176 +1.32(+1.43%)
Apr 20, 2017 89.26 92.64 88.90 92.18 1,315,792 +5.67(+6.55%)
Apr 19, 2017 86.56 86.90 86.00 86.51 479,806 +0.43(+0.50%)
Apr 18, 2017 85.17 86.32 85.17 86.08 331,204 +0.25(+0.29%)
Apr 17, 2017 84.67 85.92 84.52 85.83 245,718 +1.42(+1.68%)
Apr 13, 2017 84.82 85.32 84.30 84.41 262,631 -0.56(-0.66%)
Apr 12, 2017 86.63 86.63 84.86 84.97 208,535 -1.82(-2.10%)
Apr 11, 2017 85.92 86.81 85.68 86.79 362,966 +0.67(+0.78%)
Apr 10, 2017 85.68 86.55 85.64 86.12 162,113 +0.23(+0.27%)
Apr 07, 2017 85.60 86.48 85.60 85.89 168,656 -0.10(-0.12%)
Apr 06, 2017 84.93 86.26 84.68 85.99 213,727 +1.12(+1.32%)
Apr 05, 2017 86.03 86.66 84.81 84.87 341,157 -0.80(-0.93%)
Apr 04, 2017 85.51 86.17 85.23 85.67 300,905 +0.20(+0.24%)
Apr 03, 2017 86.23 86.27 84.67 85.47 288,679 -0.59(-0.68%)
Mar 31, 2017 85.41 86.23 85.11 86.06 299,380 +0.55(+0.65%)
Mar 30, 2017 84.73 85.76 84.73 85.51 273,221 +0.75(+0.89%)
Mar 29, 2017 84.82 84.98 84.45 84.75 263,755 -0.14(-0.16%)
Mar 28, 2017 84.01 85.28 83.77 84.89 256,657 +0.83(+0.99%)
Mar 27, 2017 83.16 84.25 82.54 84.06 200,015 -0.12(-0.14%)
Mar 24, 2017 84.71 85.26 83.66 84.18 221,744 -0.14(-0.16%)
Mar 23, 2017 83.89 84.84 83.64 84.32 158,871 +0.45(+0.54%)
Mar 22, 2017 83.60 83.96 83.04 83.87 268,849 +0.26(+0.31%)
Mar 21, 2017 85.03 85.09 83.16 83.61 337,140 -1.12(-1.33%)
Mar 20, 2017 85.29 85.61 84.36 84.73 187,371 -0.52(-0.60%)
Mar 17, 2017 85.37 85.88 84.92 85.25 601,762 -0.08(-0.10%)
Mar 16, 2017 86.34 86.34 84.79 85.33 326,983 -0.63(-0.74%)
Mar 15, 2017 84.80 86.19 84.73 85.97 504,374 +1.50(+1.78%)
Mar 14, 2017 84.87 84.93 84.28 84.47 298,344 -0.91(-1.07%)
Mar 13, 2017 84.93 85.42 84.83 85.38 251,585 +0.49(+0.57%)
Mar 10, 2017 85.20 85.21 84.31 84.89 280,796 +0.34(+0.40%)
Mar 09, 2017 84.83 85.38 84.01 84.55 379,479 -0.51(-0.60%)
Mar 08, 2017 86.48 86.53 84.89 85.05 405,623 -1.02(-1.19%)
Mar 07, 2017 86.43 86.70 86.03 86.08 185,117 -0.43(-0.50%)
Mar 06, 2017 86.23 86.74 85.91 86.51 359,774 -0.17(-0.20%)
Mar 03, 2017 87.30 87.90 86.42 86.68 547,789 -0.46(-0.53%)
Mar 02, 2017 86.89 88.20 86.89 87.14 626,270 -1.33(-1.51%)
Mar 01, 2017 85.98 88.57 85.98 88.48 496,818 +3.64(+4.28%)
Feb 28, 2017 86.25 86.41 84.79 84.84 437,546 -1.34(-1.56%)
Feb 27, 2017 84.46 86.41 84.46 86.19 348,359 +1.12(+1.32%)
Feb 24, 2017 84.57 85.24 84.19 85.06 528,851 -0.06(-0.06%)
Feb 23, 2017 86.02 86.25 84.24 85.12 183,737 -0.72(-0.84%)
Feb 22, 2017 85.63 86.24 85.63 85.84 202,588 -0.32(-0.37%)
Feb 21, 2017 84.71 86.51 84.71 86.16 465,078 +1.14(+1.34%)
Feb 17, 2017 85.02 85.02 85.02 0 +0.15(+0.17%)
Feb 16, 2017 84.74 85.27 84.41 84.87 225,238 -0.17(-0.19%)
Feb 15, 2017 84.09 85.15 83.99 85.04 157,083 +0.88(+1.05%)
Feb 14, 2017 84.21 84.59 83.46 84.15 194,899 -0.48(-0.57%)
Feb 13, 2017 83.94 84.99 83.94 84.63 300,512 +0.95(+1.13%)
Feb 10, 2017 83.22 83.78 82.90 83.68 229,562 +0.73(+0.88%)
Feb 09, 2017 83.20 83.36 82.65 82.96 354,963 +0.10(+0.12%)
Feb 08, 2017 82.60 83.02 82.19 82.86 189,012 -0.09(-0.11%)
Feb 07, 2017 83.21 83.84 82.60 82.95 162,146 +0.01(+0.01%)
Feb 06, 2017 83.25 83.55 82.32 82.94 303,724 -0.84(-1.00%)
Feb 03, 2017 82.75 83.93 82.21 83.78 334,408 +1.56(+1.89%)
Feb 02, 2017 82.28 82.56 81.59 82.22 537,162 -0.12(-0.15%)
Feb 01, 2017 82.83 83.76 82.11 82.34 443,053 -0.63(-0.77%)
Jan 31, 2017 81.63 83.46 81.25 82.97 580,339 -1.71(-2.02%)
Jan 30, 2017 84.59 84.80 83.76 84.69 259,693 -0.44(-0.52%)
Jan 27, 2017 85.43 85.66 84.88 85.13 159,249 -0.14(-0.16%)
Jan 26, 2017 85.41 85.67 84.62 85.27 155,477 -0.29(-0.34%)
Jan 25, 2017 85.36 85.66 84.67 85.56 204,789 +0.76(+0.90%)
Jan 24, 2017 83.39 85.34 83.39 84.80 177,305 +1.65(+1.98%)
Jan 23, 2017 83.78 84.08 82.72 83.15 131,000 -0.73(-0.87%)
Jan 20, 2017 83.81 84.31 83.53 83.88 243,598 +0.36(+0.43%)
Jan 19, 2017 83.72 84.12 83.15 83.52 165,650 +0.12(+0.14%)
Jan 18, 2017 83.47 83.89 83.11 83.40 212,903 +0.14(+0.17%)
Jan 17, 2017 83.90 83.90 82.88 83.26 138,361 -1.15(-1.36%)
Jan 13, 2017 84.41 84.41 84.41 0 +1.06(+1.27%)
Jan 12, 2017 83.72 83.72 82.40 83.35 253,332 -0.75(-0.90%)
Jan 11, 2017 83.42 84.17 82.87 84.11 212,187 +0.85(+1.02%)
Jan 10, 2017 82.64 83.29 82.49 83.26 198,183 +1.17(+1.43%)
Jan 09, 2017 82.88 83.02 81.92 82.09 197,775 -0.98(-1.18%)
Jan 06, 2017 83.37 83.79 82.65 83.07 179,940 -0.20(-0.24%)
Jan 05, 2017 83.98 84.44 82.79 83.27 402,623 -0.75(-0.89%)
Jan 04, 2017 84.07 84.40 83.65 84.02 336,080 +0.39(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.