Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 221.42 223.38 219.91 222.66 261,284 +0.79(+0.36%)
May 27, 2021 223.72 223.72 221.74 221.87 338,352 +0.53(+0.24%)
May 26, 2021 223.48 223.48 220.04 221.34 254,423 -0.18(-0.08%)
May 25, 2021 220.80 222.64 219.71 221.52 287,801 +0.76(+0.34%)
May 24, 2021 221.66 221.66 218.93 220.76 157,702 +0.80(+0.36%)
May 21, 2021 220.70 221.54 218.91 219.96 267,390 -0.07(-0.03%)
May 20, 2021 218.17 220.69 216.93 220.03 252,722 +2.61(+1.20%)
May 19, 2021 219.61 219.61 216.00 217.42 646,173 -3.96(-1.79%)
May 18, 2021 223.69 223.69 220.83 221.38 354,349 -2.46(-1.10%)
May 17, 2021 223.58 224.39 221.40 223.84 247,514 -0.52(-0.23%)
May 14, 2021 223.74 226.32 223.42 224.36 189,652 +1.09(+0.49%)
May 13, 2021 219.10 224.48 218.93 223.27 236,106 +5.06(+2.32%)
May 12, 2021 224.18 224.25 218.05 218.21 524,136 -6.54(-2.91%)
May 11, 2021 225.27 225.80 222.57 224.75 345,868 -2.11(-0.93%)
May 10, 2021 226.57 228.94 226.57 226.86 478,599 +0.86(+0.38%)
May 07, 2021 225.65 227.57 225.03 226.00 368,187 -0.34(-0.15%)
May 06, 2021 226.69 227.13 224.78 226.34 263,676 +0.65(+0.29%)
May 05, 2021 227.57 228.00 224.10 225.69 385,627 -1.65(-0.73%)
May 04, 2021 222.62 228.11 222.57 227.34 434,660 +3.84(+1.72%)
May 03, 2021 225.62 225.62 223.06 223.50 385,102 -0.70(-0.31%)
Apr 30, 2021 226.86 226.96 223.37 224.20 373,800 -3.95(-1.73%)
Apr 29, 2021 226.12 228.31 225.18 228.15 359,517 +3.15(+1.40%)
Apr 28, 2021 235.76 235.76 222.32 225.00 545,074 -1.19(-0.53%)
Apr 27, 2021 224.79 227.18 224.36 226.19 296,932 +0.75(+0.33%)
Apr 26, 2021 226.72 228.06 225.23 225.44 390,007 +0.25(+0.11%)
Apr 23, 2021 225.79 226.28 225.06 225.19 572,400 +0.29(+0.13%)
Apr 22, 2021 225.42 226.73 224.20 224.90 247,775 +0.27(+0.12%)
Apr 21, 2021 222.50 225.85 222.43 224.63 478,993 +2.16(+0.97%)
Apr 20, 2021 220.11 222.83 219.68 222.47 375,637 +2.62(+1.19%)
Apr 19, 2021 220.57 221.35 218.87 219.85 374,431 -0.72(-0.33%)
Apr 16, 2021 219.94 222.31 218.87 220.57 2,171,500 +2.52(+1.16%)
Apr 15, 2021 215.96 218.35 214.51 218.05 563,445 +2.58(+1.20%)
Apr 14, 2021 216.98 218.60 214.66 215.47 420,398 -1.07(-0.49%)
Apr 13, 2021 217.77 218.39 215.55 216.54 508,614 -1.70(-0.78%)
Apr 12, 2021 216.85 220.40 216.85 218.24 682,287 +0.82(+0.38%)
Apr 09, 2021 216.60 218.58 215.13 217.42 511,100 +2.10(+0.98%)
Apr 08, 2021 213.90 216.60 213.90 215.32 403,377 +1.03(+0.48%)
Apr 07, 2021 214.48 216.02 212.87 214.29 263,875 -0.72(-0.33%)
Apr 06, 2021 214.91 217.03 214.20 215.01 341,459 +0.35(+0.16%)
Apr 05, 2021 213.00 215.23 212.50 214.66 211,239 +2.41(+1.14%)
Apr 01, 2021 209.58 212.43 206.72 212.25 377,600 +2.93(+1.40%)
Mar 31, 2021 211.06 212.35 208.56 209.32 443,887 -1.14(-0.54%)
Mar 30, 2021 209.36 211.18 208.22 210.46 426,018 +2.32(+1.11%)
Mar 29, 2021 205.25 209.65 204.59 208.14 299,748 +1.59(+0.77%)
Mar 26, 2021 202.96 206.80 202.72 206.55 211,900 +4.92(+2.44%)
Mar 25, 2021 201.10 202.19 198.17 201.63 393,490 +0.29(+0.14%)
Mar 24, 2021 198.56 203.50 198.56 201.34 337,829 +3.46(+1.75%)
Mar 23, 2021 196.95 199.75 196.36 197.88 376,743 -0.28(-0.14%)
Mar 22, 2021 198.18 198.57 194.19 198.16 515,822 -0.98(-0.49%)
Mar 19, 2021 199.70 200.43 197.99 199.14 712,100 -1.28(-0.64%)
Mar 18, 2021 197.12 200.66 196.49 200.42 455,908 +3.20(+1.62%)
Mar 17, 2021 198.98 199.62 195.42 197.22 691,617 -1.52(-0.76%)
Mar 16, 2021 203.02 203.56 197.07 198.74 529,198 -4.72(-2.32%)
Mar 15, 2021 199.56 203.47 198.06 203.46 318,993 +4.11(+2.06%)
Mar 12, 2021 199.97 199.97 196.68 199.35 387,500 +0.32(+0.16%)
Mar 11, 2021 200.66 202.89 198.78 199.03 310,628 -1.21(-0.60%)
Mar 10, 2021 197.40 200.71 197.36 200.24 558,380 +2.60(+1.32%)
Mar 09, 2021 198.53 201.76 197.54 197.64 291,633 -1.10(-0.55%)
Mar 08, 2021 198.95 201.55 197.44 198.74 548,608 +0.78(+0.39%)
Mar 05, 2021 197.27 198.33 191.38 197.96 412,700 +2.83(+1.45%)
Mar 04, 2021 198.40 199.14 192.55 195.13 350,841 -4.05(-2.03%)
Mar 03, 2021 200.12 201.01 198.83 199.18 248,607 -0.59(-0.30%)
Mar 02, 2021 200.00 200.63 197.56 199.77 282,384 -0.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.