Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.720	1.720	1.720	1.720	200	+0.01(+0.58%)
Jan 30, 2013	1.710	1.710	1.710	1.710	200	+0.01(+0.59%)
Jan 29, 2013	1.797	1.800	1.700	1.700	13,115	-0.10(-5.56%)
Jan 28, 2013	1.900	1.900	1.800	1.800	1,000	-0.15(-7.69%)
Jan 23, 2013	1.750	1.950	1.950	1.950	8,500	+0.20(+11.42%)
Jan 22, 2013	1.750	1.800	1.750	1.750	1,670	+0.05(+2.94%)
Jan 18, 2013	1.670	1.700	1.670	1.700	200	+0.08(+4.94%)
Jan 16, 2013	1.620	1.620	1.620	1.620	0	-0.25(-13.37%)
Jan 15, 2013	1.850	1.870	1.850	1.870	1,160	+0.10(+5.86%)
Jan 14, 2013	1.690	1.830	1.690	1.766	1,360	+0.04(+2.11%)
Jan 11, 2013	1.750	1.750	1.530	1.730	2,305	-0.05(-2.81%)
Jan 08, 2013	1.780	1.780	1.780	1.780	8,700	-0.04(-2.20%)
Jan 07, 2013	1.650	1.830	1.650	1.820	25,251	-0.23(-11.22%)
Jan 03, 2013	2.050	2.050	2.050	2.050	0	+0.05(+2.50%)
Dec 27, 2012	1.950	2.000	2.000	2.000	700	+0.00(+0.00%)
Dec 24, 2012	2.100	2.000	2.000	2.000	300	-0.15(-7.13%)
Dec 18, 2012	2.150	2.154	2.154	2.154	200	-0.04(-1.67%)
Dec 03, 2012	2.200	2.190	2.190	2.190	200	+0.04(+1.86%)
Nov 28, 2012	2.150	2.150	2.150	2.150	0	+0.05(+2.38%)
Nov 26, 2012	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Nov 23, 2012	2.154	2.154	2.050	2.050	400	-0.15(-6.82%)
Nov 20, 2012	2.200	2.200	2.200	2.200	0	+0.06(+2.80%)
Nov 19, 2012	2.130	2.140	2.130	2.140	498	+0.05(+2.39%)
Nov 14, 2012	2.090	2.090	2.090	2.090	200	+0.04(+1.95%)
Nov 04, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices