Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	1.330	1.350	1.310	1.310	6,164	+0.01(+0.77%)
May 03, 2024	1.350	1.350	1.300	1.300	7,905	-0.03(-2.26%)
May 02, 2024	1.390	1.390	1.330	1.330	1,935	-0.03(-2.36%)
May 01, 2024	1.420	1.590	1.290	1.362	26,616	-0.01(-0.57%)
Apr 30, 2024	1.400	1.400	1.370	1.370	3,002	-0.04(-2.84%)
Apr 29, 2024	1.410	1.410	1.410	1.410	437	-0.02(-1.45%)
Apr 26, 2024	1.410	1.440	1.370	1.431	5,168	+0.02(+1.11%)
Apr 25, 2024	1.415	1.415	1.415	1.415	434	+0.04(+3.19%)
Apr 24, 2024	1.371	1.371	1.371	1.371	672	+0.01(+0.82%)
Apr 23, 2024	1.420	1.510	1.350	1.360	16,078	-0.09(-6.21%)
Apr 22, 2024	1.470	1.510	1.450	1.450	1,489	-0.08(-5.23%)
Apr 19, 2024	1.430	1.539	1.430	1.530	1,337	+0.09(+6.25%)
Apr 18, 2024	1.420	1.440	1.420	1.440	1,832	-0.06(-3.96%)
Apr 17, 2024	1.420	1.499	1.420	1.499	429	-0.03(-2.00%)
Apr 16, 2024	1.410	1.540	1.410	1.530	3,378	-0.05(-3.11%)
Apr 15, 2024	1.610	1.610	1.579	1.579	4,074	+0.18(+12.79%)
Apr 12, 2024	1.400	1.416	1.400	1.400	2,771	+0.01(+0.72%)
Apr 11, 2024	1.310	1.500	1.310	1.390	2,177	+0.02(+1.46%)
Apr 10, 2024	1.530	1.620	1.350	1.370	11,763	-0.17(-11.33%)
Apr 09, 2024	1.400	1.680	1.400	1.545	61,033	+0.16(+11.15%)
Apr 08, 2024	1.370	1.390	1.350	1.390	10,501	+0.01(+0.72%)
Apr 05, 2024	1.350	1.380	1.350	1.380	1,304	-0.01(-0.71%)
Apr 04, 2024	1.350	1.390	1.350	1.390	726	-0.00(-0.01%)
Apr 02, 2024				1.390	171	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices