Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.075 6.456 5.996 6.278 33,855,224 +0.36(+6.09%)
Apr 29, 2009 5.719 6.153 0.8357 5.918 25,363,742 +0.28(+4.91%)
Apr 28, 2009 5.479 5.834 5.448 5.641 18,407,508 +0.02(+0.37%)
Apr 27, 2009 5.934 6.038 5.422 5.620 22,460,944 -0.48(-7.80%)
Apr 24, 2009 5.641 6.294 5.510 6.095 28,785,840 +0.47(+8.36%)
Apr 23, 2009 5.458 5.651 5.244 5.625 22,517,756 +0.25(+4.56%)
Apr 22, 2009 5.490 5.808 5.369 5.380 27,483,180 -0.38(-6.53%)
Apr 21, 2009 4.972 5.871 4.847 5.756 35,116,972 +0.58(+11.31%)
Apr 20, 2009 5.646 5.693 5.124 5.171 28,309,024 -0.62(-10.65%)
Apr 17, 2009 5.693 6.095 5.484 5.787 26,184,418 +0.09(+1.65%)
Apr 16, 2009 5.396 6.080 5.066 5.693 34,551,356 +0.36(+6.76%)
Apr 15, 2009 4.899 5.380 4.779 5.333 31,837,634 +0.60(+12.57%)
Apr 14, 2009 5.249 5.500 4.690 4.737 31,344,776 -0.57(-10.82%)
Apr 13, 2009 5.145 5.469 5.066 5.312 24,210,680 -0.06(-1.07%)
Apr 09, 2009 4.784 5.416 4.602 5.369 41,232,980 +0.70(+14.99%)
Apr 08, 2009 4.450 4.696 4.387 4.670 36,880,764 +0.20(+4.44%)
Apr 07, 2009 4.842 4.899 4.450 4.471 32,563,624 -0.40(-8.25%)
Apr 06, 2009 4.732 5.040 4.570 4.873 45,040,556 -0.04(-0.74%)
Apr 03, 2009 4.534 4.936 4.189 4.910 186,986,112 +1.00(+25.50%)
Apr 02, 2009 3.902 3.991 3.672 3.912 27,993,058 +0.14(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.