Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.695 2.733 2.671 2.723 914,778 +0.01(+0.50%)
Apr 29, 2002 2.736 2.736 2.687 2.709 967,984 -0.03(-1.00%)
Apr 26, 2002 2.752 2.780 2.725 2.736 860,471 -0.04(-1.57%)
Apr 25, 2002 2.761 2.780 2.728 2.780 627,465 -0.01(-0.29%)
Apr 24, 2002 2.842 2.842 2.769 2.788 739,015 -0.05(-1.73%)
Apr 23, 2002 2.878 2.878 2.821 2.837 660,857 -0.04(-1.42%)
Apr 22, 2002 2.881 2.908 2.862 2.878 666,728 -0.03(-1.03%)
Apr 19, 2002 2.894 2.924 2.889 2.908 346,023 +0.00(+0.09%)
Apr 18, 2002 2.911 2.927 2.902 2.905 334,281 -0.02(-0.65%)
Apr 17, 2002 2.905 2.927 2.894 2.924 484,726 +0.02(+0.66%)
Apr 16, 2002 2.864 2.908 2.864 2.905 592,973 +0.03(+1.04%)
Apr 15, 2002 2.889 2.889 2.829 2.875 2,348,409 -0.03(-0.94%)
Apr 12, 2002 2.902 2.924 2.881 2.902 381,249 -0.01(-0.28%)
Apr 11, 2002 2.930 2.949 2.902 2.911 622,328 -0.03(-1.02%)
Apr 10, 2002 2.875 2.941 2.875 2.941 628,199 -0.02(-0.83%)
Apr 09, 2002 2.957 2.965 2.930 2.965 428,217 +0.01(+0.28%)
Apr 08, 2002 2.949 2.984 2.872 2.957 457,939 +0.04(+1.21%)
Apr 05, 2002 2.924 2.949 2.905 2.921 319,970 +0.01(+0.28%)
Apr 04, 2002 2.916 2.938 2.889 2.913 420,145 -0.00(-0.09%)
Apr 03, 2002 2.924 2.957 2.878 2.916 827,080 -0.04(-1.20%)
Apr 02, 2002 2.998 2.998 2.924 2.951 495,000 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.