Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

272.22 +1.24 (+0.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	21.97	22.18	21.21	21.47	5,635,661	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,828,653	+0.84(+4.00%)
Nov 28, 2000	21.29	21.59	20.79	21.04	7,918,350	-0.46(-2.16%)
Nov 27, 2000	22.30	22.48	21.21	21.51	7,801,030	-1.18(-5.19%)
Nov 24, 2000	22.52	22.89	22.52	22.69	2,191,209	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,043	+0.21(+0.91%)
Nov 21, 2000	22.60	22.89	22.35	22.85	3,670,776	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.56	4,591,217	+0.04(+0.18%)
Nov 17, 2000	21.88	22.52	21.88	22.52	5,145,740	+0.51(+2.29%)
Nov 16, 2000	22.52	22.52	22.01	22.01	3,843,043	-0.42(-1.86%)
Nov 15, 2000	22.43	22.73	22.39	22.43	5,450,474	-0.09(-0.39%)
Nov 14, 2000	22.26	22.56	22.09	22.52	5,956,732	+0.26(+1.15%)
Nov 13, 2000	21.72	22.43	21.68	22.26	6,836,780	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,049,077	+0.88(+4.13%)
Nov 09, 2000	21.21	21.47	21.00	21.38	3,610,334	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,051,843	-0.09(-0.41%)
Nov 07, 2000	21.42	21.76	21.25	21.38	3,465,540	-0.17(-0.78%)
Nov 06, 2000	21.55	21.72	21.34	21.55	3,624,442	-0.26(-1.17%)
Nov 03, 2000	21.51	21.97	21.34	21.80	5,634,919	+0.30(+1.38%)
Nov 02, 2000	21.17	21.55	21.08	21.51	4,552,754	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices