Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

269.17 -0.78 (-0.29%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	19.70	19.86	19.49	19.76	11,658,182	-0.07(-0.34%)
Jan 30, 2001	19.86	19.89	19.61	19.83	8,289,913	-0.05(-0.24%)
Jan 29, 2001	19.66	20.01	18.85	19.88	12,625,551	+0.35(+1.79%)
Jan 26, 2001	19.86	20.16	19.40	19.53	14,303,226	-0.38(-1.89%)
Jan 25, 2001	20.75	20.96	19.02	19.90	30,924,486	-0.84(-4.06%)
Jan 24, 2001	21.47	21.63	20.41	20.75	16,345,483	-1.39(-6.30%)
Jan 23, 2001	22.56	22.56	21.97	22.14	4,886,745	-0.42(-1.85%)
Jan 22, 2001	21.97	22.73	21.97	22.56	4,852,440	+0.46(+2.10%)
Jan 19, 2001	22.52	22.56	22.01	22.09	7,779,497	-0.55(-2.41%)
Jan 18, 2001	22.98	23.10	22.64	22.64	7,045,876	-0.72(-3.08%)
Jan 17, 2001	22.81	23.61	22.64	23.36	7,756,627	+0.38(+1.67%)
Jan 16, 2001	22.05	22.98	21.63	22.98	6,751,092	+0.34(+1.49%)
Jan 12, 2001	22.18	22.85	21.93	22.64	4,877,240	+0.63(+2.85%)
Jan 11, 2001	22.43	22.43	21.97	22.01	3,237,138	-0.34(-1.51%)
Jan 10, 2001	22.14	22.43	21.76	22.35	4,591,514	+0.09(+0.39%)
Jan 09, 2001	21.93	22.39	21.93	22.26	4,125,650	+0.04(+0.18%)
Jan 08, 2001	22.14	22.43	22.05	22.22	4,163,519	+0.04(+0.18%)
Jan 05, 2001	22.05	22.22	21.93	22.18	5,938,911	-0.04(-0.18%)
Jan 04, 2001	22.39	22.81	22.14	22.22	8,841,762	-0.46(-2.05%)
Jan 03, 2001	22.60	23.36	22.48	22.69	4,849,321	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices