Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.06 15.16 14.74 14.85 8,538,820 -0.21(-1.39%)
Jun 27, 2003 15.05 15.45 14.93 15.06 8,134,523 -0.05(-0.36%)
Jun 26, 2003 14.95 15.11 14.78 15.11 6,435,195 +0.14(+0.94%)
Jun 25, 2003 15.18 15.22 14.88 14.97 8,318,254 -0.20(-1.29%)
Jun 24, 2003 15.15 15.31 15.01 15.17 9,788,252 +0.11(+0.72%)
Jun 23, 2003 14.82 15.10 14.66 15.06 9,838,158 +0.24(+1.59%)
Jun 20, 2003 14.76 14.87 14.52 14.83 14,386,878 +0.31(+2.13%)
Jun 19, 2003 14.59 14.81 14.31 14.52 11,735,178 -0.33(-2.22%)
Jun 18, 2003 14.95 14.95 14.78 14.85 6,515,995 -0.10(-0.68%)
Jun 17, 2003 14.95 15.03 14.76 14.95 10,396,332 +0.00(+0.00%)
Jun 16, 2003 14.42 14.95 14.41 14.95 8,899,748 +0.50(+3.45%)
Jun 13, 2003 14.48 14.65 14.35 14.45 5,514,905 -0.11(-0.74%)
Jun 12, 2003 14.58 14.68 14.25 14.56 7,884,102 -0.01(-0.09%)
Jun 11, 2003 14.58 14.77 14.29 14.57 12,046,496 -0.02(-0.14%)
Jun 10, 2003 14.02 14.60 13.80 14.59 15,154,034 +0.54(+3.83%)
Jun 09, 2003 13.86 14.09 13.73 14.05 13,014,910 -0.13(-0.90%)
Jun 06, 2003 13.43 14.36 13.40 14.18 30,915,256 +1.20(+9.23%)
Jun 05, 2003 12.79 13.05 12.66 12.98 9,454,951 +0.20(+1.53%)
Jun 04, 2003 12.88 12.95 12.76 12.79 7,378,061 -0.12(-0.94%)
Jun 03, 2003 12.72 12.91 12.60 12.91 6,622,788 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.