Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

266.52 +0.29 (+0.11%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	20.98	20.98	20.82	20.83	8,245,771	-0.22(-1.02%)
May 27, 2005	21.14	21.14	20.99	21.05	4,355,037	-0.15(-0.70%)
May 26, 2005	20.87	21.20	20.84	21.19	7,496,588	+0.40(+1.91%)
May 25, 2005	20.78	20.87	20.72	20.80	5,588,279	+0.01(+0.06%)
May 24, 2005	21.00	21.07	20.64	20.78	7,692,647	-0.30(-1.44%)
May 23, 2005	20.77	21.21	20.77	21.09	6,631,254	+0.26(+1.23%)
May 20, 2005	20.80	20.97	20.69	20.83	5,970,149	-0.02(-0.10%)
May 19, 2005	20.75	20.89	20.64	20.85	7,438,216	+0.26(+1.28%)
May 18, 2005	20.30	20.64	20.25	20.59	7,722,204	+0.41(+2.04%)
May 17, 2005	20.12	20.24	19.96	20.18	5,094,269	+0.06(+0.30%)
May 16, 2005	20.00	20.20	19.93	20.12	5,735,620	+0.15(+0.78%)
May 13, 2005	19.96	20.08	19.86	19.96	6,631,848	-0.09(-0.44%)
May 12, 2005	20.19	20.26	20.04	20.05	7,225,076	-0.05(-0.23%)
May 11, 2005	20.20	20.30	20.00	20.10	8,585,459	-0.17(-0.83%)
May 10, 2005	20.16	20.41	20.06	20.27	6,682,645	-0.01(-0.07%)
May 09, 2005	20.00	20.30	19.93	20.28	9,009,659	+0.50(+2.52%)
May 06, 2005	20.17	20.23	19.77	19.78	9,329,295	-0.38(-1.87%)
May 05, 2005	20.33	20.39	20.04	20.16	6,985,497	-0.13(-0.63%)
May 04, 2005	20.06	20.37	20.02	20.29	7,173,090	+0.22(+1.11%)
May 03, 2005	20.01	20.20	19.93	20.06	10,158,685	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices