Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 172.22 173.39 170.64 171.20 6,223,928 -1.07(-0.62%)
May 28, 2020 172.90 173.87 170.44 172.27 3,908,946 +0.92(+0.54%)
May 27, 2020 172.28 172.29 169.11 171.35 4,374,141 +2.63(+1.56%)
May 26, 2020 173.06 174.03 168.17 168.72 4,371,660 +0.39(+0.23%)
May 22, 2020 168.39 169.19 167.20 168.33 2,711,584 -0.61(-0.36%)
May 21, 2020 168.12 169.30 166.22 168.94 3,192,127 +0.89(+0.53%)
May 20, 2020 166.13 168.50 164.82 168.04 5,390,735 +4.14(+2.52%)
May 19, 2020 164.41 165.63 162.54 163.91 3,686,282 -0.24(-0.14%)
May 18, 2020 164.36 165.35 162.58 164.15 5,097,677 +5.50(+3.46%)
May 15, 2020 157.96 159.47 156.71 158.65 7,536,915 -1.46(-0.91%)
May 14, 2020 155.36 160.34 153.21 160.11 5,333,030 +2.36(+1.50%)
May 13, 2020 160.81 161.17 156.10 157.75 5,179,810 -3.40(-2.11%)
May 12, 2020 166.10 166.67 161.05 161.14 3,950,996 -3.96(-2.40%)
May 11, 2020 163.73 166.93 162.95 165.10 2,880,966 -0.32(-0.19%)
May 08, 2020 167.22 167.43 164.22 165.42 3,737,782 +0.10(+0.06%)
May 07, 2020 163.84 165.73 162.75 165.32 3,330,338 +3.79(+2.34%)
May 06, 2020 164.85 165.32 161.44 161.54 4,289,633 -2.07(-1.27%)
May 05, 2020 167.52 167.82 163.49 163.61 4,193,429 -2.40(-1.45%)
May 04, 2020 165.50 166.55 163.27 166.01 4,411,389 -0.72(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.