Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

270.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.45 66.38 65.35 66.18 9,698,364 +0.42(+0.64%)
Nov 29, 2012 65.72 66.13 65.46 65.76 6,410,484 +0.56(+0.86%)
Nov 28, 2012 64.74 65.30 64.57 65.20 9,495,651 +0.45(+0.70%)
Nov 27, 2012 64.98 65.15 64.67 64.74 6,148,581 -0.24(-0.37%)
Nov 26, 2012 65.20 65.31 64.65 64.98 7,457,149 -0.61(-0.93%)
Nov 23, 2012 65.38 65.61 65.23 65.59 3,283,755 +0.78(+1.21%)
Nov 21, 2012 64.85 65.00 64.27 64.81 5,176,675 +0.25(+0.39%)
Nov 20, 2012 64.18 64.93 64.13 64.56 7,727,278 +0.48(+0.75%)
Nov 19, 2012 63.70 64.09 63.58 64.08 7,379,141 +0.69(+1.09%)
Nov 16, 2012 63.42 63.59 62.78 63.39 9,169,390 +0.05(+0.08%)
Nov 15, 2012 63.59 63.85 63.00 63.33 10,137,839 -0.43(-0.67%)
Nov 14, 2012 63.94 64.51 63.43 63.76 10,801,648 -0.02(-0.02%)
Nov 13, 2012 63.87 64.26 63.69 63.78 6,418,759 -0.18(-0.28%)
Nov 12, 2012 64.01 64.28 63.75 63.96 5,443,529 +0.11(+0.17%)
Nov 09, 2012 63.65 64.13 63.33 63.85 14,638,475 -0.29(-0.46%)
Nov 08, 2012 65.10 65.56 64.02 64.15 15,126,536 -1.30(-1.99%)
Nov 07, 2012 66.17 66.30 65.33 65.45 7,911,390 -0.84(-1.26%)
Nov 06, 2012 66.10 66.41 66.03 66.29 7,407,234 +0.38(+0.58%)
Nov 05, 2012 65.53 66.03 65.33 65.90 6,666,173 +0.45(+0.69%)
Nov 02, 2012 65.82 66.24 65.38 65.45 10,496,960 +0.05(+0.07%)
Nov 01, 2012 65.56 65.63 65.11 65.41 9,788,948 +0.00(+0.00%)
Oct 31, 2012 65.92 65.96 65.08 65.41 9,156,378 +0.07(+0.10%)
Oct 26, 2012 65.90 65.34 65.34 65.34 10,198,035 -0.47(-0.71%)
Oct 25, 2012 66.14 66.15 65.53 65.81 6,607,198 +0.04(+0.06%)
Oct 24, 2012 66.65 66.65 65.62 65.77 8,623,340 -0.51(-0.77%)
Oct 23, 2012 66.33 66.60 65.80 66.28 10,303,175 -0.57(-0.86%)
Oct 19, 2012 67.87 68.01 66.72 66.85 25,874,370 -3.12(-4.46%)
Oct 18, 2012 70.58 70.64 69.78 69.97 9,018,524 -0.62(-0.88%)
Oct 17, 2012 70.80 70.95 70.27 70.59 7,463,245 -0.31(-0.44%)
Oct 16, 2012 70.81 70.90 70.56 70.90 6,209,387 +0.44(+0.63%)
Oct 15, 2012 69.91 70.64 69.81 70.45 7,472,432 +0.75(+1.07%)
Oct 12, 2012 69.75 69.85 69.59 69.71 4,526,887 +0.11(+0.16%)
Oct 11, 2012 69.82 70.08 69.60 69.60 5,670,886 -0.03(-0.04%)
Oct 10, 2012 70.03 70.36 69.60 69.63 8,907,566 +0.22(+0.31%)
Oct 09, 2012 68.92 69.78 68.89 69.41 9,354,408 +0.43(+0.62%)
Oct 08, 2012 68.55 69.06 68.43 68.98 5,168,805 +0.41(+0.59%)
Oct 05, 2012 68.94 68.99 68.34 68.57 5,528,865 -0.02(-0.03%)
Oct 04, 2012 68.50 68.71 68.26 68.59 5,943,010 +0.51(+0.75%)
Oct 03, 2012 68.65 68.76 68.02 68.08 8,402,176 -0.44(-0.64%)
Oct 02, 2012 69.45 69.50 68.36 68.52 7,833,345 -0.80(-1.15%)
Oct 01, 2012 69.41 69.70 69.24 69.32 6,556,628 +0.18(+0.26%)
Sep 28, 2012 69.33 69.33 68.12 69.14 12,640,938 -1.15(-1.63%)
Sep 27, 2012 70.36 70.55 70.17 70.28 5,095,317 +0.05(+0.08%)
Sep 26, 2012 70.00 70.34 69.99 70.23 5,828,569 +0.26(+0.37%)
Sep 25, 2012 70.76 70.83 69.94 69.97 6,233,998 -0.64(-0.91%)
Sep 24, 2012 70.33 70.77 70.20 70.61 4,939,409 +0.00(+0.00%)
Sep 21, 2012 70.55 70.76 70.37 70.61 9,621,347 +0.42(+0.60%)
Sep 20, 2012 69.91 70.23 69.89 70.19 5,283,763 +0.24(+0.34%)
Sep 19, 2012 70.26 70.42 69.90 69.95 5,281,626 -0.19(-0.27%)
Sep 18, 2012 69.35 70.15 69.32 70.14 6,997,499 +0.71(+1.02%)
Sep 17, 2012 69.14 69.65 69.11 69.43 7,026,340 +0.33(+0.48%)
Sep 14, 2012 69.23 69.42 68.93 69.10 8,487,751 +0.10(+0.14%)
Sep 13, 2012 68.22 69.24 68.22 69.00 7,519,874 +0.57(+0.83%)
Sep 12, 2012 68.93 69.06 68.28 68.44 7,117,350 -0.29(-0.42%)
Sep 11, 2012 69.23 69.40 68.70 68.72 7,425,736 -0.08(-0.11%)
Sep 10, 2012 68.53 68.95 68.50 68.80 6,646,215 +0.21(+0.31%)
Sep 07, 2012 68.63 68.63 68.13 68.59 6,488,889 +0.26(+0.39%)
Sep 06, 2012 67.51 68.41 67.49 68.32 7,863,083 +1.21(+1.81%)
Sep 05, 2012 67.29 67.41 66.95 67.11 4,774,575 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.