Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 20.20 20.20 19.53 19.80 6,804,851 -0.44(-2.16%)
Feb 27, 2001 20.22 20.32 20.01 20.23 5,444,683 +0.11(+0.57%)
Feb 26, 2001 20.23 20.34 20.03 20.12 4,104,117 -0.16(-0.80%)
Feb 23, 2001 20.27 20.53 20.17 20.28 6,909,993 +0.04(+0.20%)
Feb 22, 2001 19.97 20.44 19.93 20.24 5,970,394 +0.26(+1.28%)
Feb 21, 2001 20.36 20.77 19.94 19.99 6,327,997 -0.51(-2.50%)
Feb 20, 2001 20.25 20.77 20.25 20.50 5,513,589 +0.15(+0.73%)
Feb 16, 2001 20.20 20.50 20.10 20.35 6,817,177 +0.09(+0.47%)
Feb 15, 2001 19.72 20.32 19.70 20.25 10,524,634 +0.56(+2.84%)
Feb 14, 2001 20.87 20.87 19.62 19.70 7,259,874 -0.51(-2.50%)
Feb 13, 2001 20.13 20.44 20.01 20.20 7,773,705 +0.11(+0.57%)
Feb 12, 2001 20.04 20.37 19.97 20.09 5,740,507 +0.05(+0.24%)
Feb 09, 2001 19.75 20.27 19.72 20.04 5,058,418 +0.28(+1.43%)
Feb 08, 2001 19.81 19.98 19.49 19.76 10,334,546 +0.05(+0.24%)
Feb 07, 2001 20.21 20.36 19.66 19.71 9,078,035 -0.51(-2.53%)
Feb 06, 2001 19.71 20.54 19.70 20.22 10,085,501 +0.45(+2.28%)
Feb 05, 2001 19.70 19.88 19.63 19.77 6,549,123 -0.05(-0.24%)
Feb 02, 2001 19.57 19.87 19.50 19.82 8,568,362 +0.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.