Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

265.43 -0.80 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.92	15.22	14.85	15.09	6,198,884	+0.05(+0.31%)
Aug 28, 2003	15.22	15.29	15.01	15.05	6,379,942	-0.14(-0.93%)
Aug 27, 2003	15.08	15.34	15.08	15.19	6,393,013	+0.18(+1.17%)
Aug 26, 2003	14.86	15.05	14.74	15.01	6,426,580	+0.07(+0.45%)
Aug 25, 2003	14.76	14.98	14.68	14.95	6,147,790	+0.17(+1.14%)
Aug 22, 2003	15.19	15.24	14.58	14.78	11,812,562	-0.37(-2.44%)
Aug 21, 2003	15.49	15.54	15.11	15.15	7,558,525	-0.34(-2.17%)
Aug 20, 2003	15.35	15.52	15.30	15.49	4,070,900	+0.08(+0.52%)
Aug 19, 2003	15.31	15.45	15.18	15.40	4,526,143	+0.11(+0.70%)
Aug 18, 2003	15.49	15.49	15.25	15.30	6,688,587	-0.18(-1.13%)
Aug 15, 2003	15.49	15.49	15.32	15.47	4,284,040	+0.02(+0.13%)
Aug 14, 2003	15.42	15.51	15.10	15.45	10,887,965	-0.15(-0.95%)
Aug 13, 2003	16.02	16.06	15.51	15.60	9,999,461	-0.42(-2.61%)
Aug 12, 2003	15.86	16.12	15.85	16.02	9,654,724	+0.02(+0.13%)
Aug 11, 2003	15.96	16.14	15.68	16.00	9,554,021	-0.09(-0.54%)
Aug 08, 2003	15.47	16.09	15.42	16.08	23,707,856	+1.23(+8.30%)
Aug 07, 2003	14.81	14.97	14.73	14.85	5,083,278	+0.16(+1.10%)
Aug 06, 2003	14.61	14.77	14.52	14.69	6,387,665	-0.12(-0.82%)
Aug 05, 2003	15.20	15.20	14.76	14.81	5,940,591	-0.39(-2.57%)
Aug 04, 2003	15.34	15.38	14.95	15.20	6,986,240	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices