Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 155.88 157.51 155.56 157.31 2,802,317 +1.78(+1.15%)
Dec 28, 2018 156.18 157.24 154.90 155.52 3,269,878 -0.13(-0.09%)
Dec 27, 2018 153.51 155.66 151.25 155.66 4,422,241 +1.49(+0.97%)
Dec 26, 2018 150.68 154.18 149.75 154.17 4,589,304 +3.32(+2.20%)
Dec 24, 2018 154.35 155.27 150.75 150.85 2,710,092 -3.43(-2.22%)
Dec 21, 2018 153.73 157.38 153.73 154.28 9,636,698 +0.42(+0.27%)
Dec 20, 2018 157.87 158.40 152.85 153.86 6,430,207 -4.85(-3.06%)
Dec 19, 2018 160.30 162.10 158.20 158.71 4,382,789 -0.49(-0.31%)
Dec 18, 2018 161.44 161.77 158.62 159.20 4,818,672 -0.96(-0.60%)
Dec 17, 2018 161.94 162.66 159.63 160.16 5,155,010 -2.22(-1.36%)
Dec 14, 2018 164.12 164.12 161.41 162.37 5,023,401 -2.78(-1.68%)
Dec 13, 2018 163.00 165.45 162.83 165.15 2,950,179 +2.61(+1.61%)
Dec 12, 2018 162.94 163.75 161.54 162.54 3,414,307 -0.10(-0.06%)
Dec 11, 2018 165.28 165.51 162.00 162.64 3,013,612 -0.94(-0.57%)
Dec 10, 2018 162.08 163.97 159.94 163.58 3,482,336 +1.50(+0.92%)
Dec 07, 2018 164.18 165.84 161.82 162.08 3,485,710 -2.20(-1.34%)
Dec 06, 2018 161.88 164.55 161.32 164.28 5,460,009 +0.36(+0.22%)
Dec 04, 2018 164.59 166.62 163.80 163.92 5,007,597 -0.29(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.