Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	278.83	280.68	276.49	280.25	5,059,044	+3.11(+1.12%)
Nov 29, 2023	278.94	279.20	276.26	277.13	2,461,866	-1.69(-0.61%)
Nov 28, 2023	278.24	280.26	278.09	278.82	2,225,342	+0.25(+0.09%)
Nov 27, 2023	279.39	280.61	277.83	278.58	3,746,940	-0.69(-0.25%)
Nov 24, 2023	278.73	279.32	277.78	279.27	1,232,222	+0.60(+0.22%)
Nov 22, 2023	277.99	279.14	277.94	278.67	2,312,744	+1.44(+0.52%)
Nov 21, 2023	276.63	277.42	275.21	277.22	2,975,297	+1.42(+0.52%)
Nov 20, 2023	272.16	276.56	271.83	275.80	3,540,380	+3.24(+1.19%)
Nov 17, 2023	273.35	273.91	271.96	272.56	2,647,565	-0.37(-0.13%)
Nov 16, 2023	267.93	272.96	267.89	272.92	3,635,308	+5.66(+2.12%)
Nov 15, 2023	269.27	269.94	265.91	267.26	2,606,055	-1.09(-0.41%)
Nov 14, 2023	266.87	268.51	266.23	268.35	2,678,509	+2.26(+0.85%)
Nov 13, 2023	264.30	266.60	264.16	266.08	2,621,894	+1.39(+0.53%)
Nov 10, 2023	264.23	265.02	262.14	264.69	2,696,272	+0.87(+0.33%)
Nov 09, 2023	265.13	265.23	262.86	263.82	2,530,018	-0.57(-0.22%)
Nov 08, 2023	265.72	266.93	264.19	264.39	2,249,348	-1.17(-0.44%)
Nov 07, 2023	265.69	266.67	265.00	265.56	2,388,120	-0.24(-0.09%)
Nov 06, 2023	264.91	265.99	264.20	265.80	3,126,815	+1.03(+0.39%)
Nov 03, 2023	264.46	265.50	262.41	264.77	3,163,097	+1.01(+0.38%)
Nov 02, 2023	260.54	264.32	260.46	263.76	4,157,747	+4.82(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices