Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.200 +0.100 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.697 8.697 8.618 8.618 1,829 -0.04(-0.48%)
Jan 30, 2019 8.677 8.697 8.659 8.659 3,066 +0.02(+0.25%)
Jan 29, 2019 8.651 8.651 8.534 8.638 4,194 +0.25(+2.95%)
Jan 28, 2019 8.390 8.471 8.390 8.390 2,640 -0.16(-1.90%)
Jan 25, 2019 8.488 8.553 8.403 8.553 4,594 +0.10(+1.14%)
Jan 24, 2019 8.457 8.457 8.457 8.457 1,370 -0.09(-1.02%)
Jan 23, 2019 8.527 8.544 8.481 8.544 2,972 +0.03(+0.35%)
Jan 22, 2019 8.423 8.560 8.351 8.514 5,046 +0.06(+0.70%)
Jan 18, 2019 8.455 8.455 8.384 8.455 7,045 -0.05(-0.54%)
Jan 17, 2019 8.429 8.501 8.429 8.501 692 +0.03(+0.39%)
Jan 16, 2019 8.619 8.622 8.468 8.468 2,741 +0.07(+0.78%)
Jan 15, 2019 8.455 8.553 8.397 8.403 6,287 +0.14(+1.74%)
Jan 14, 2019 8.135 8.339 8.135 8.259 12,920 +0.18(+2.26%)
Jan 11, 2019 8.043 8.077 8.041 8.077 2,144 -0.56(-6.44%)
Jan 10, 2019 8.031 8.632 8.031 8.632 1,577 +0.61(+7.66%)
Jan 09, 2019 7.959 8.018 7.959 8.018 5,440 +0.07(+0.82%)
Jan 08, 2019 8.240 8.240 7.848 7.953 4,706 -0.35(-4.25%)
Jan 07, 2019 8.351 8.351 8.305 8.305 830 +0.11(+1.35%)
Jan 04, 2019 7.815 8.233 7.815 8.194 3,982 +0.40(+5.20%)
Jan 03, 2019 7.731 7.789 7.731 7.789 1,087 +0.03(+0.45%)
Jan 02, 2019 7.078 8.096 6.190 7.755 41,741 +0.67(+9.47%)
Dec 31, 2018 7.274 7.313 6.934 7.084 81,020 -0.20(-2.78%)
Dec 28, 2018 7.319 7.352 7.287 7.287 8,883 -0.04(-0.50%)
Dec 27, 2018 7.315 7.444 7.291 7.323 8,755 +0.02(+0.34%)
Dec 26, 2018 7.211 7.313 7.209 7.298 6,454 +0.12(+1.60%)
Dec 24, 2018 7.190 7.222 7.183 7.183 12,825 -0.04(-0.54%)
Dec 21, 2018 7.229 7.229 7.151 7.222 4,481 -0.05(-0.62%)
Dec 20, 2018 8.109 8.109 7.261 7.268 21,512 -0.93(-11.37%)
Dec 19, 2018 8.413 8.413 8.199 8.199 9,166 -0.21(-2.54%)
Dec 18, 2018 8.413 8.439 8.363 8.413 9,659 -0.06(-0.70%)
Dec 17, 2018 8.439 8.555 8.439 8.473 64,814 +0.03(+0.32%)
Dec 14, 2018 8.445 8.491 8.439 8.445 3,090 -0.04(-0.50%)
Dec 13, 2018 8.510 8.613 8.447 8.488 2,705 +0.05(+0.58%)
Dec 12, 2018 8.439 8.459 8.439 8.439 1,743 -0.05(-0.54%)
Dec 11, 2018 8.485 8.485 8.485 8.485 307 +0.05(+0.54%)
Dec 10, 2018 8.549 8.555 8.439 8.439 6,992 -0.06(-0.69%)
Dec 07, 2018 8.497 8.555 8.497 8.497 6,180 +0.00(+0.00%)
Dec 06, 2018 8.542 8.542 8.497 8.497 6,528 -0.05(-0.53%)
Dec 04, 2018 8.549 8.549 8.504 8.542 2,163 -0.01(-0.08%)
Dec 03, 2018 8.555 8.625 8.549 8.549 5,681 +0.02(+0.27%)
Nov 30, 2018 8.526 8.526 8.526 8.526 309 -0.00(-0.00%)
Nov 29, 2018 8.542 8.542 8.526 8.526 5,881 +0.01(+0.10%)
Nov 28, 2018 8.498 8.529 8.498 8.518 1,869 +0.02(+0.24%)
Nov 27, 2018 8.498 8.556 8.498 8.498 9,098 -0.01(-0.10%)
Nov 26, 2018 8.538 8.547 8.506 8.506 2,274 -0.08(-0.95%)
Nov 23, 2018 8.588 8.588 8.588 8.588 467 +0.00(+0.00%)
Nov 21, 2018 8.588 8.588 8.588 0 +0.09(+1.02%)
Nov 20, 2018 8.498 8.558 8.498 8.501 11,011 -0.01(-0.11%)
Nov 19, 2018 8.543 8.562 8.511 8.511 4,598 -0.05(-0.60%)
Nov 16, 2018 8.498 8.562 8.498 8.562 1,401 +0.00(+0.05%)
Nov 15, 2018 8.607 8.607 8.517 8.558 4,857 -0.05(-0.57%)
Nov 14, 2018 8.536 8.607 8.524 8.607 5,522 +0.07(+0.83%)
Nov 13, 2018 8.504 8.564 8.504 8.536 3,875 -0.03(-0.35%)
Nov 12, 2018 8.549 8.568 8.485 8.566 34,042 +0.06(+0.73%)
Nov 09, 2018 8.533 8.533 8.504 8.504 622 +0.00(+0.00%)
Nov 08, 2018 8.601 8.601 8.504 8.504 5,352 -0.10(-1.19%)
Nov 07, 2018 8.601 8.607 8.595 8.607 3,077 +0.10(+1.21%)
Nov 06, 2018 8.602 8.602 8.504 8.504 6,415 -0.07(-0.82%)
Nov 05, 2018 8.562 8.620 8.562 8.575 3,311 +0.07(+0.83%)
Nov 02, 2018 8.607 8.671 8.504 8.504 10,119 -0.12(-1.34%)
Nov 01, 2018 8.498 8.620 8.498 8.620 7,293 +0.12(+1.44%)
Oct 31, 2018 8.568 8.607 8.463 8.498 18,724 -0.09(-1.05%)
Oct 30, 2018 8.581 8.642 8.568 8.588 12,005 +0.02(+0.19%)
Oct 29, 2018 8.636 8.636 8.572 8.572 5,123 -0.01(-0.07%)
Oct 26, 2018 8.572 8.604 8.572 8.578 7,531 +0.01(+0.07%)
Oct 25, 2018 8.610 8.629 8.572 8.572 5,742 +0.00(+0.00%)
Oct 24, 2018 8.667 8.667 8.572 8.572 16,224 -0.10(-1.11%)
Oct 23, 2018 8.725 8.757 8.572 8.668 18,805 -0.24(-2.68%)
Oct 22, 2018 8.846 8.935 8.846 8.907 4,263 +0.07(+0.83%)
Oct 19, 2018 8.655 8.897 8.655 8.833 5,962 +0.22(+2.51%)
Oct 18, 2018 8.973 8.973 8.559 8.616 17,763 -0.36(-3.98%)
Oct 17, 2018 9.004 9.050 8.973 8.973 5,490 -0.01(-0.14%)
Oct 16, 2018 8.986 9.018 8.986 8.986 1,363 +0.03(+0.33%)
Oct 15, 2018 8.956 8.956 8.956 8.956 1,391 -0.05(-0.54%)
Oct 12, 2018 9.031 9.031 8.973 9.005 2,667 +0.07(+0.79%)
Oct 11, 2018 9.101 9.101 8.934 8.934 6,221 -0.18(-1.96%)
Oct 10, 2018 9.113 9.113 9.107 9.113 841 +0.00(+0.00%)
Oct 09, 2018 9.110 9.113 9.110 9.113 1,034 -0.08(-0.84%)
Oct 08, 2018 9.114 9.208 9.113 9.190 5,782 +0.01(+0.07%)
Oct 05, 2018 9.190 9.215 9.107 9.184 5,021 +0.06(+0.63%)
Oct 04, 2018 9.187 9.187 9.126 9.126 425 +0.03(+0.28%)
Oct 03, 2018 9.101 9.177 9.101 9.101 3,640 -0.02(-0.22%)
Oct 02, 2018 9.101 9.121 9.101 9.121 1,901 -0.01(-0.09%)
Oct 01, 2018 9.082 9.130 9.082 9.130 5,397 +0.01(+0.11%)
Sep 28, 2018 9.120 9.120 9.120 9.120 470 +0.04(+0.39%)
Sep 27, 2018 9.085 9.085 9.085 9.085 797 -0.03(-0.31%)
Sep 26, 2018 9.090 9.119 9.090 9.113 1,752 +0.02(+0.25%)
Sep 25, 2018 9.090 9.122 9.090 9.090 4,233 +0.00(+0.00%)
Sep 24, 2018 9.090 9.128 9.090 9.090 4,480 +0.00(+0.00%)
Sep 21, 2018 9.154 9.154 9.090 9.090 1,105 -0.06(-0.66%)
Sep 20, 2018 9.217 9.217 9.027 9.150 10,778 +0.12(+1.37%)
Sep 19, 2018 9.087 9.087 9.027 9.027 626 +0.00(+0.00%)
Sep 18, 2018 9.027 9.059 9.027 9.027 931 -0.03(-0.35%)
Sep 17, 2018 9.027 9.059 9.027 9.058 1,411 +0.03(+0.35%)
Sep 14, 2018 9.027 9.059 9.027 9.027 3,946 -0.04(-0.49%)
Sep 13, 2018 9.059 9.071 9.059 9.071 3,499 +0.00(+0.03%)
Sep 12, 2018 9.070 9.087 9.059 9.069 1,780 -0.04(-0.39%)
Sep 11, 2018 9.059 9.104 9.059 9.104 3,430 +0.01(+0.15%)
Sep 10, 2018 9.185 9.185 9.090 9.090 718 +0.06(+0.70%)
Sep 07, 2018 9.065 9.065 9.027 9.027 1,894 -0.03(-0.35%)
Sep 06, 2018 9.059 9.133 9.027 9.059 4,249 +0.03(+0.35%)
Sep 05, 2018 9.059 9.059 9.027 9.027 3,499 -0.03(-0.35%)
Sep 04, 2018 9.090 9.090 9.027 9.059 7,215 -0.10(-1.04%)
Aug 31, 2018 9.154 9.154 9.154 0 -0.10(-1.12%)
Aug 30, 2018 9.277 9.277 9.257 9.257 1,081 +0.06(+0.68%)
Aug 29, 2018 9.069 9.289 9.069 9.195 15,126 +0.07(+0.74%)
Aug 28, 2018 9.226 9.226 9.127 9.127 1,595 -0.10(-1.07%)
Aug 27, 2018 9.069 9.226 9.069 9.226 9,632 +0.05(+0.58%)
Aug 24, 2018 9.158 9.173 9.127 9.173 2,540 +0.02(+0.26%)
Aug 23, 2018 9.195 9.258 9.149 9.149 4,279 -0.08(-0.84%)
Aug 22, 2018 9.214 9.226 9.100 9.226 5,798 -0.03(-0.34%)
Aug 21, 2018 9.069 9.258 9.069 9.258 8,939 +0.20(+2.23%)
Aug 20, 2018 9.132 9.132 9.056 9.056 3,167 +0.01(+0.07%)
Aug 17, 2018 9.006 9.050 9.006 9.050 1,270 +0.11(+1.20%)
Aug 16, 2018 8.943 9.026 8.943 8.943 4,393 +0.00(+0.00%)
Aug 15, 2018 9.087 9.087 8.911 8.943 1,776 -0.16(-1.73%)
Aug 14, 2018 9.069 9.100 9.069 9.100 3,525 +0.13(+1.47%)
Aug 13, 2018 9.037 9.040 8.911 8.968 5,552 -0.07(-0.77%)
Aug 10, 2018 9.100 9.100 9.006 9.037 6,510 +0.08(+0.86%)
Aug 09, 2018 8.914 8.960 8.911 8.960 8,206 -0.01(-0.16%)
Aug 08, 2018 9.006 9.006 8.911 8.974 22,903 +0.03(+0.35%)
Aug 07, 2018 8.974 9.006 8.914 8.943 10,249 -0.06(-0.70%)
Aug 06, 2018 9.037 9.113 8.977 9.006 3,531 -0.03(-0.35%)
Aug 03, 2018 9.037 9.037 9.037 9.037 635 -0.09(-1.03%)
Aug 02, 2018 8.955 9.132 8.911 9.132 10,211 +0.13(+1.40%)
Aug 01, 2018 9.069 9.069 8.911 9.006 10,938 +0.09(+1.06%)
Jul 31, 2018 8.974 8.974 8.880 8.911 18,671 -0.13(-1.39%)
Jul 30, 2018 9.069 9.069 9.037 9.037 873 -0.07(-0.73%)
Jul 27, 2018 9.104 9.104 8.978 9.104 7,804 +0.09(+1.05%)
Jul 26, 2018 8.981 9.059 8.978 9.010 10,889 -0.03(-0.35%)
Jul 25, 2018 8.915 9.229 8.915 9.041 9,906 +0.14(+1.59%)
Jul 24, 2018 9.010 9.010 8.884 8.900 5,244 -0.05(-0.53%)
Jul 23, 2018 8.884 8.973 8.884 8.947 15,123 -0.03(-0.35%)
Jul 20, 2018 9.041 9.132 8.978 8.978 2,381 +0.06(+0.70%)
Jul 19, 2018 9.010 9.068 8.915 8.915 8,102 -0.08(-0.88%)
Jul 18, 2018 9.072 9.167 8.978 8.995 9,194 -0.23(-2.54%)
Jul 17, 2018 9.261 9.261 9.167 9.229 3,902 -0.06(-0.67%)
Jul 16, 2018 9.462 9.462 9.291 9.291 4,485 -0.19(-2.00%)
Jul 13, 2018 9.575 9.575 9.480 9.480 1,623 -0.09(-0.98%)
Jul 12, 2018 9.732 9.732 9.575 9.575 1,887 -0.03(-0.33%)
Jul 11, 2018 9.480 9.763 9.480 9.606 8,877 +0.19(+2.00%)
Jul 10, 2018 9.041 9.418 9.041 9.418 8,261 +0.44(+4.90%)
Jul 09, 2018 9.135 9.135 8.821 8.978 29,701 +0.16(+1.78%)
Jul 06, 2018 9.010 9.010 8.821 8.821 56,357 -0.19(-2.09%)
Jul 05, 2018 9.037 9.037 9.010 9.010 1,881 -0.04(-0.49%)
Jul 03, 2018 9.054 9.054 9.054 0 -0.02(-0.21%)
Jul 02, 2018 9.010 9.072 9.010 9.072 3,457 +0.06(+0.70%)
Jun 29, 2018 9.261 9.323 8.947 9.010 13,047 -0.53(-5.59%)
Jun 28, 2018 9.637 9.637 9.543 9.543 26,586 -0.01(-0.14%)
Jun 27, 2018 9.557 9.650 9.557 9.557 4,173 -0.02(-0.26%)
Jun 26, 2018 9.600 9.600 9.573 9.582 9,576 +0.02(+0.26%)
Jun 25, 2018 9.557 9.600 9.557 9.557 10,692 +0.00(+0.00%)
Jun 22, 2018 9.557 9.598 9.557 9.557 3,256 -0.03(-0.33%)
Jun 21, 2018 9.560 9.588 9.557 9.588 18,981 -0.01(-0.10%)
Jun 20, 2018 9.557 9.615 9.557 9.597 1,584 +0.01(+0.10%)
Jun 19, 2018 9.567 9.588 9.557 9.588 8,339 +0.00(+0.00%)
Jun 18, 2018 9.557 9.588 9.557 9.588 4,048 +0.00(+0.00%)
Jun 15, 2018 9.588 9.588 9.588 2,271 +0.00(+0.00%)
Jun 14, 2018 9.619 9.657 9.588 9.588 925 -0.04(-0.42%)
Jun 13, 2018 9.650 9.650 9.560 9.629 5,521 -0.02(-0.16%)
Jun 12, 2018 9.585 9.650 9.557 9.644 13,163 +0.06(+0.59%)
Jun 11, 2018 9.647 9.647 9.588 9.588 2,282 -0.02(-0.17%)
Jun 08, 2018 9.588 9.605 9.588 9.605 2,174 -0.05(-0.48%)
Jun 07, 2018 9.557 9.650 9.557 9.650 12,545 +0.03(+0.32%)
Jun 06, 2018 9.619 9.619 2,846 +0.06(+0.65%)
Jun 05, 2018 9.588 9.588 9.557 9.557 3,358 +0.00(+0.00%)
Jun 04, 2018 9.557 9.576 9.557 9.557 4,095 +0.00(+0.00%)
Jun 01, 2018 9.557 9.619 9.557 9.557 7,825 +0.06(+0.66%)
May 31, 2018 9.432 9.547 9.432 9.494 6,964 +0.06(+0.66%)
May 30, 2018 9.341 9.432 9.341 9.432 24,158 +0.16(+1.71%)
May 29, 2018 9.429 9.429 9.243 9.274 10,813 -0.09(-0.99%)
May 25, 2018 9.367 9.367 9.367 0 +0.09(+0.97%)
May 24, 2018 9.298 9.336 9.274 9.277 1,784 +0.03(+0.37%)
May 23, 2018 9.369 9.438 9.243 9.243 3,406 -0.06(-0.63%)
May 22, 2018 9.305 9.305 9.243 9.302 11,747 +0.03(+0.30%)
May 21, 2018 9.305 9.419 9.274 9.274 8,461 -0.03(-0.33%)
May 18, 2018 9.367 9.367 9.243 9.305 10,493 -0.21(-2.16%)
May 17, 2018 9.460 9.530 9.460 9.510 2,622 +0.08(+0.90%)
May 16, 2018 9.429 9.491 9.426 9.426 7,480 -0.10(-1.06%)
May 15, 2018 9.429 9.527 9.429 9.527 1,278 +0.02(+0.22%)
May 14, 2018 9.429 9.506 9.429 9.506 8,640 +0.08(+0.82%)
May 11, 2018 9.429 9.553 9.429 9.429 3,461 -0.16(-1.62%)
May 10, 2018 9.538 9.584 9.448 9.584 3,146 +0.07(+0.78%)
May 09, 2018 9.460 9.553 9.460 9.510 6,491 +0.02(+0.20%)
May 08, 2018 9.615 9.615 9.460 9.491 1,399 -0.04(-0.43%)
May 07, 2018 9.615 9.615 9.531 9.531 1,586 +0.02(+0.22%)
May 04, 2018 9.460 9.596 9.460 9.510 3,978 -0.10(-1.09%)
May 03, 2018 9.460 9.615 9.460 9.615 18,479 +0.06(+0.65%)
May 02, 2018 9.553 9.553 9.553 9.553 817 +0.00(+0.00%)
May 01, 2018 9.429 9.615 9.429 9.553 4,209 +0.09(+0.98%)
Apr 30, 2018 9.677 9.708 9.460 9.460 9,707 -0.28(-2.87%)
Apr 27, 2018 9.631 9.770 9.631 9.739 896 +0.07(+0.73%)
Apr 26, 2018 9.730 9.730 9.548 9.668 14,897 +0.12(+1.29%)
Apr 25, 2018 9.545 9.668 9.498 9.545 6,383 -0.12(-1.27%)
Apr 24, 2018 9.330 9.699 9.330 9.668 7,023 +0.37(+3.97%)
Apr 23, 2018 9.268 9.360 9.268 9.299 10,702 +0.03(+0.33%)
Apr 20, 2018 9.668 9.822 9.268 9.268 26,364 -0.22(-2.27%)
Apr 19, 2018 9.484 9.484 9.394 9.484 12,105 +0.03(+0.33%)
Apr 18, 2018 9.534 9.557 9.411 9.453 26,952 -0.01(-0.15%)
Apr 17, 2018 9.576 9.576 9.404 9.467 14,054 -0.17(-1.77%)
Apr 16, 2018 9.638 9.699 9.591 9.638 8,010 +0.12(+1.29%)
Apr 13, 2018 9.484 9.607 9.453 9.514 8,016 +0.15(+1.61%)
Apr 12, 2018 9.271 9.514 9.271 9.364 6,795 +0.06(+0.70%)
Apr 11, 2018 9.222 9.299 9.206 9.299 9,291 +0.18(+2.03%)
Apr 10, 2018 9.083 9.299 9.083 9.114 14,132 +0.06(+0.68%)
Apr 09, 2018 9.053 9.230 9.019 9.053 5,410 +0.09(+1.03%)
Apr 06, 2018 8.929 8.991 8.929 8.960 1,329 -0.06(-0.68%)
Apr 05, 2018 8.929 9.083 8.929 9.022 10,261 +0.06(+0.69%)
Apr 04, 2018 9.026 9.026 8.899 8.960 4,155 +0.00(+0.00%)
Apr 03, 2018 9.176 9.237 8.837 8.960 30,406 -0.25(-2.68%)
Apr 02, 2018 9.237 9.237 9.176 9.206 17,216 -0.05(-0.54%)
Mar 29, 2018 9.256 9.256 9.256 0 -0.20(-2.08%)
Mar 28, 2018 9.299 9.453 9.299 9.453 8,255 +0.14(+1.49%)
Mar 27, 2018 9.274 9.350 9.259 9.314 2,994 -0.09(-0.94%)
Mar 26, 2018 9.473 9.532 9.259 9.402 17,266 +0.08(+0.88%)
Mar 23, 2018 9.198 9.442 9.198 9.320 19,869 +0.07(+0.81%)
Mar 22, 2018 9.198 9.271 9.198 9.245 3,002 -0.01(-0.14%)
Mar 21, 2018 9.289 9.289 9.228 9.259 4,619 +0.00(+0.00%)
Mar 20, 2018 9.350 9.350 9.152 9.259 4,501 -0.03(-0.33%)
Mar 19, 2018 9.289 9.289 9.075 9.289 4,149 +0.12(+1.33%)
Mar 16, 2018 9.198 9.222 9.167 9.167 2,760 +0.05(+0.52%)
Mar 15, 2018 9.239 9.253 9.119 9.119 7,816 -0.11(-1.18%)
Mar 14, 2018 9.381 9.381 9.228 9.228 3,434 -0.09(-0.98%)
Mar 13, 2018 9.335 9.381 9.320 9.320 5,303 +0.00(+0.04%)
Mar 12, 2018 9.503 9.503 9.259 9.316 14,795 -0.18(-1.93%)
Mar 09, 2018 9.075 9.500 9.020 9.500 8,783 +0.33(+3.63%)
Mar 08, 2018 9.045 9.289 9.045 9.167 4,480 +0.09(+1.01%)
Mar 07, 2018 9.075 14,297 +0.00(+0.00%)
Mar 06, 2018 9.106 9.167 9.042 9.075 17,760 -0.34(-3.57%)
Mar 05, 2018 9.069 9.411 9.069 9.411 5,774 +0.24(+2.67%)
Mar 02, 2018 9.259 9.320 9.075 9.167 16,799 +0.00(+0.00%)
Mar 01, 2018 9.167 9.228 8.861 9.167 19,586 -0.15(-1.64%)
Feb 28, 2018 9.289 9.320 9.167 9.320 3,352 -0.18(-1.93%)
Feb 27, 2018 9.503 9.514 9.198 9.503 6,307 +0.04(+0.40%)
Feb 26, 2018 9.557 9.557 9.405 9.466 7,945 -0.15(-1.56%)
Feb 23, 2018 9.445 9.887 9.375 9.616 10,199 +0.24(+2.58%)
Feb 22, 2018 9.535 9.535 9.375 9.375 2,597 +0.21(+2.32%)
Feb 21, 2018 9.314 9.314 9.162 9.162 4,237 -0.12(-1.31%)
Feb 20, 2018 9.071 9.405 9.071 9.284 3,719 +0.21(+2.34%)
Feb 16, 2018 9.071 9.071 9.071 0 -0.03(-0.33%)
Feb 15, 2018 9.466 9.466 9.101 9.101 12,520 -0.36(-3.80%)
Feb 14, 2018 9.557 9.841 9.223 9.461 6,854 +0.27(+2.92%)
Feb 13, 2018 9.162 9.478 9.010 9.193 7,668 +0.03(+0.33%)
Feb 12, 2018 9.587 9.648 8.862 9.162 23,264 -0.21(-2.27%)
Feb 09, 2018 9.435 9.435 9.132 9.375 14,216 +0.36(+4.04%)
Feb 08, 2018 9.739 9.890 9.010 9.010 18,774 -0.67(-6.90%)
Feb 07, 2018 9.526 9.857 9.526 9.678 11,675 +0.18(+1.92%)
Feb 06, 2018 9.010 9.496 9.010 9.496 33,507 +0.42(+4.68%)
Feb 05, 2018 9.314 9.314 9.071 9.071 38,914 -0.38(-3.98%)
Feb 02, 2018 9.435 9.541 9.253 9.447 14,557 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.