Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.904 5.904 5.904 0 +0.16(+2.83%)
Dec 29, 2016 5.714 5.769 5.714 5.742 12,435 +0.00(+0.00%)
Dec 28, 2016 5.796 5.823 5.606 5.742 25,152 -0.10(-1.78%)
Dec 27, 2016 6.248 6.436 5.765 5.846 56,792 -0.46(-7.23%)
Dec 23, 2016 6.302 6.302 6.302 0 +0.09(+1.47%)
Dec 22, 2016 6.034 6.275 6.034 6.211 12,166 +0.10(+1.58%)
Dec 21, 2016 6.007 6.183 6.004 6.114 45,109 +0.19(+3.17%)
Dec 20, 2016 6.298 6.409 5.899 5.926 28,833 -0.40(-6.36%)
Dec 19, 2016 6.060 6.436 5.819 6.329 41,425 +0.24(+3.96%)
Dec 16, 2016 5.846 6.114 5.765 6.087 8,944 +0.29(+5.09%)
Dec 15, 2016 5.846 5.854 5.765 5.792 3,568 -0.24(-4.00%)
Dec 14, 2016 6.007 6.060 6.007 6.034 1,549 +0.03(+0.45%)
Dec 13, 2016 6.060 6.073 5.953 6.007 7,888 -0.02(-0.36%)
Dec 12, 2016 5.985 6.103 5.899 6.028 13,506 +0.20(+3.49%)
Dec 09, 2016 5.765 6.034 5.765 5.825 33,215 +0.06(+1.03%)
Dec 08, 2016 5.631 5.768 5.631 5.765 27,735 +0.01(+0.14%)
Dec 07, 2016 5.497 5.765 5.497 5.757 23,001 +0.25(+4.57%)
Dec 06, 2016 5.524 5.524 5.497 5.506 3,009 +0.01(+0.15%)
Dec 05, 2016 5.497 5.605 5.497 5.497 23,202 -0.13(-2.33%)
Dec 02, 2016 5.631 5.631 5.609 5.629 1,079 +0.02(+0.38%)
Dec 01, 2016 5.565 5.685 5.565 5.607 6,313 -0.20(-3.46%)
Nov 30, 2016 5.631 5.808 5.470 5.808 10,120 +0.34(+6.12%)
Nov 29, 2016 5.417 5.559 5.417 5.473 3,732 -0.16(-2.76%)
Nov 23, 2016 5.629 210 +0.13(+2.44%)
Nov 22, 2016 5.392 5.551 5.392 5.495 4,341 +0.02(+0.43%)
Nov 21, 2016 5.631 5.631 5.312 5.471 21,473 -0.08(-1.44%)
Nov 18, 2016 5.480 5.567 5.392 5.551 5,024 +0.19(+3.47%)
Nov 17, 2016 5.195 5.488 5.195 5.365 8,154 +0.19(+3.68%)
Nov 16, 2016 5.078 5.175 5.077 5.175 2,046 +0.21(+4.19%)
Nov 15, 2016 4.754 4.967 4.754 4.967 12,115 +0.19(+3.89%)
Nov 14, 2016 4.834 4.834 4.781 4.781 20,076 -0.03(-0.55%)
Nov 11, 2016 4.781 4.861 4.781 4.807 2,563 +0.00(+0.00%)
Nov 10, 2016 4.967 4.993 4.768 4.807 66,067 -0.03(-0.55%)
Nov 09, 2016 4.728 4.914 4.728 4.834 3,326 +0.04(+0.83%)
Nov 08, 2016 5.092 5.092 4.781 4.794 10,568 -0.25(-5.00%)
Nov 07, 2016 5.047 5.047 5.047 5.047 1,157 -0.05(-1.04%)
Nov 04, 2016 5.232 5.259 5.020 5.100 3,013 +0.21(+4.35%)
Nov 03, 2016 5.206 5.232 4.887 4.887 9,756 -0.29(-5.64%)
Nov 02, 2016 5.312 5.551 4.861 5.179 147,432 -0.08(-1.52%)
Nov 01, 2016 5.232 5.349 5.182 5.259 7,812 +0.05(+1.02%)
Oct 31, 2016 5.339 5.339 5.179 5.206 17,006 -0.19(-3.45%)
Oct 28, 2016 5.376 5.392 5.376 5.392 1,605 +0.11(+2.01%)
Oct 27, 2016 5.312 5.418 5.179 5.286 15,381 -0.02(-0.34%)
Oct 26, 2016 5.356 5.435 5.120 5.304 17,112 -0.05(-0.98%)
Oct 25, 2016 5.934 5.986 5.317 5.356 58,350 -0.63(-10.53%)
Oct 24, 2016 6.564 6.695 5.855 5.986 48,154 -0.50(-7.69%)
Oct 21, 2016 6.004 6.748 6.004 6.485 45,378 +0.50(+8.33%)
Oct 20, 2016 5.514 6.196 5.514 5.986 41,061 +0.47(+8.57%)
Oct 19, 2016 4.857 5.603 4.855 5.514 75,108 +0.77(+16.32%)
Oct 18, 2016 4.621 4.752 4.621 4.740 6,381 +0.09(+2.00%)
Oct 17, 2016 4.696 4.696 4.621 4.647 3,488 -0.00(-0.02%)
Oct 14, 2016 4.648 4.648 4.648 4.648 554 -0.10(-2.19%)
Oct 13, 2016 4.579 4.779 4.569 4.752 14,794 +0.18(+4.00%)
Oct 12, 2016 4.726 4.726 4.569 4.569 4,379 -0.29(-5.90%)
Oct 11, 2016 4.856 4.856 4.856 4.856 599 +0.20(+4.37%)
Oct 10, 2016 4.600 4.726 4.600 4.653 4,515 +0.14(+3.02%)
Oct 07, 2016 4.569 4.637 4.422 4.516 16,733 -0.05(-1.03%)
Oct 06, 2016 4.385 4.642 4.385 4.563 6,667 +0.16(+3.59%)
Oct 05, 2016 4.490 4.495 4.332 4.405 18,376 +0.04(+0.83%)
Oct 04, 2016 4.397 4.427 4.343 4.369 8,758 +0.03(+0.60%)
Oct 03, 2016 4.364 4.561 4.343 4.343 12,983 -0.04(-0.84%)
Sep 30, 2016 4.453 4.464 4.380 4.380 4,000 -0.12(-2.57%)
Sep 29, 2016 4.464 4.590 4.464 4.495 7,324 +0.08(+1.78%)
Sep 28, 2016 4.721 4.779 4.264 4.416 33,980 -0.23(-4.87%)
Sep 27, 2016 4.679 4.949 4.642 4.642 17,242 -0.03(-0.56%)
Sep 26, 2016 4.637 4.694 4.637 4.668 6,106 +0.08(+1.65%)
Sep 23, 2016 4.655 4.655 4.548 4.593 5,275 +0.02(+0.51%)
Sep 22, 2016 4.694 4.694 4.491 4.569 11,523 -0.08(-1.79%)
Sep 21, 2016 4.642 4.653 4.486 4.653 10,193 +0.02(+0.34%)
Sep 20, 2016 4.340 4.851 4.340 4.637 53,393 +0.35(+8.15%)
Sep 19, 2016 4.298 4.338 4.258 4.288 7,653 +0.03(+0.67%)
Sep 16, 2016 4.241 4.419 4.241 4.259 40,939 -0.04(-1.03%)
Sep 15, 2016 4.262 4.339 4.262 4.303 19,284 +0.05(+1.23%)
Sep 14, 2016 4.486 4.486 4.241 4.251 35,021 -0.21(-4.79%)
Sep 13, 2016 4.642 4.648 4.465 4.465 10,825 -0.20(-4.36%)
Sep 12, 2016 4.582 4.668 4.582 4.668 4,882 +0.09(+2.05%)
Sep 09, 2016 4.648 4.648 4.564 4.575 4,884 +0.01(+0.11%)
Sep 08, 2016 4.648 4.726 4.569 4.569 20,499 -0.03(-0.57%)
Sep 07, 2016 4.548 4.622 4.548 4.595 6,359 +0.04(+0.80%)
Sep 06, 2016 4.564 4.609 4.517 4.559 10,080 -0.05(-1.13%)
Sep 02, 2016 4.668 4.611 4.611 4.611 1,917 +0.01(+0.11%)
Sep 01, 2016 4.564 4.700 4.522 4.606 11,935 +0.02(+0.34%)
Aug 31, 2016 4.658 4.658 4.538 4.590 8,011 -0.10(-2.22%)
Aug 30, 2016 4.762 4.811 4.642 4.695 18,732 -0.03(-0.66%)
Aug 29, 2016 4.851 4.851 4.726 4.726 44,534 +0.04(+0.91%)
Aug 26, 2016 4.585 4.860 4.585 4.683 54,115 +0.06(+1.35%)
Aug 25, 2016 4.644 4.644 4.595 4.621 1,251 -0.04(-0.78%)
Aug 24, 2016 4.777 4.777 4.580 4.657 6,906 +0.05(+1.01%)
Aug 23, 2016 4.554 4.704 4.554 4.611 10,947 +0.06(+1.25%)
Aug 22, 2016 4.803 4.803 4.554 4.554 9,161 -0.18(-3.84%)
Aug 19, 2016 4.824 4.921 4.673 4.735 6,199 -0.08(-1.62%)
Aug 18, 2016 4.804 4.857 4.804 4.813 4,984 +0.04(+0.76%)
Aug 17, 2016 4.907 5.033 4.403 4.777 24,813 -0.19(-3.87%)
Aug 16, 2016 5.047 5.270 4.969 4.969 58,417 -0.08(-1.54%)
Aug 12, 2016 5.296 5.296 5.031 5.047 677 -0.05(-1.02%)
Aug 11, 2016 5.037 5.208 5.037 5.099 5,105 +0.06(+1.24%)
Aug 10, 2016 5.057 5.057 5.037 5.037 1,261 -0.09(-1.82%)
Aug 09, 2016 4.950 5.130 4.804 5.130 27,694 -0.09(-1.69%)
Aug 08, 2016 4.855 5.218 4.548 5.218 85,735 +0.45(+9.48%)
Aug 05, 2016 4.663 4.927 4.600 4.767 65,813 +0.25(+5.64%)
Aug 03, 2016 4.782 4.782 4.387 4.512 294 -0.09(-1.92%)
Aug 02, 2016 4.715 4.855 4.543 4.600 21,999 -0.10(-2.10%)
Aug 01, 2016 4.974 4.995 4.637 4.699 67,317 -0.24(-4.84%)
Jul 29, 2016 4.979 5.020 4.922 4.938 16,118 -0.10(-1.96%)
Jul 28, 2016 5.088 5.182 5.031 5.037 8,281 -0.01(-0.21%)
Jul 27, 2016 5.088 5.187 5.042 5.047 14,496 -0.01(-0.16%)
Jul 26, 2016 5.055 5.230 5.055 5.055 6,705 -0.00(-0.00%)
Jul 25, 2016 5.107 5.210 5.038 5.055 8,183 -0.14(-2.68%)
Jul 22, 2016 5.238 5.238 5.176 5.194 1,359 -0.01(-0.19%)
Jul 21, 2016 5.091 5.205 5.091 5.205 3,685 +0.14(+2.85%)
Jul 20, 2016 5.334 5.370 5.060 5.060 12,318 +0.04(+0.72%)
Jul 19, 2016 5.143 5.143 5.019 5.024 6,998 +0.02(+0.41%)
Jul 18, 2016 5.045 5.045 4.957 5.003 5,269 -0.03(-0.51%)
Jul 15, 2016 5.153 5.153 4.988 5.029 10,786 -0.06(-1.22%)
Jul 14, 2016 5.230 5.339 5.040 5.091 11,304 -0.29(-5.46%)
Jul 13, 2016 5.370 5.684 5.205 5.385 37,689 +0.08(+1.55%)
Jul 12, 2016 5.287 5.401 5.033 5.303 15,734 +0.25(+5.01%)
Jul 11, 2016 5.334 5.542 4.992 5.050 16,709 -0.34(-6.23%)
Jul 08, 2016 5.261 5.158 5.158 5.385 25,993 +0.23(+4.40%)
Jul 07, 2016 5.390 5.500 5.107 5.158 20,365 -0.25(-4.67%)
Jul 06, 2016 5.287 5.416 5.287 5.411 4,433 +0.28(+5.53%)
Jul 05, 2016 5.437 5.514 5.019 5.127 18,153 -0.38(-6.84%)
Jul 01, 2016 5.669 5.504 5.504 5.504 3,877 -0.08(-1.48%)
Jun 30, 2016 5.607 5.695 5.287 5.586 35,749 +0.14(+2.56%)
Jun 29, 2016 5.726 5.751 5.406 5.447 17,845 -0.21(-3.70%)
Jun 28, 2016 5.303 5.767 5.303 5.656 31,854 +0.52(+10.05%)
Jun 27, 2016 5.232 5.361 5.063 5.140 19,806 +0.09(+1.83%)
Jun 24, 2016 5.011 5.227 4.759 5.047 34,152 +0.04(+0.72%)
Jun 23, 2016 5.294 5.409 4.878 5.011 21,668 +0.11(+2.31%)
Jun 22, 2016 5.135 5.135 4.829 4.898 4,776 -0.26(-5.03%)
Jun 21, 2016 5.345 5.535 5.133 5.157 8,339 -0.05(-0.94%)
Jun 20, 2016 4.605 5.290 4.605 5.206 12,321 +0.58(+12.56%)
Jun 17, 2016 4.333 4.759 4.312 4.626 49,178 +0.30(+6.89%)
Jun 16, 2016 4.271 4.420 4.230 4.328 17,462 +0.10(+2.43%)
Jun 15, 2016 4.322 4.513 4.143 4.225 19,900 -0.03(-0.60%)
Jun 14, 2016 4.384 4.384 4.245 4.250 2,330 -0.17(-3.95%)
Jun 13, 2016 4.615 4.615 4.215 4.425 30,420 -0.11(-2.49%)
Jun 10, 2016 4.708 4.708 4.538 4.538 1,832 -0.19(-4.02%)
Jun 09, 2016 4.769 4.798 4.682 4.728 8,537 +0.02(+0.33%)
Jun 08, 2016 4.723 5.057 4.646 4.713 45,800 +0.10(+2.23%)
Jun 07, 2016 4.189 4.662 4.189 4.610 34,045 +0.47(+11.43%)
Jun 06, 2016 5.222 5.746 3.988 4.137 12,284 +0.06(+1.39%)
Jun 03, 2016 4.029 4.112 3.937 4.081 29,342 +0.19(+4.96%)
Jun 02, 2016 3.865 3.996 3.865 3.888 1,192 +0.02(+0.60%)
Jun 01, 2016 3.839 3.906 3.829 3.865 4,617 +0.01(+0.13%)
May 31, 2016 4.035 4.035 3.860 3.860 8,650 -0.09(-2.34%)
May 27, 2016 4.029 3.952 3.952 3.952 6,615 -0.02(-0.52%)
May 26, 2016 4.014 4.055 3.901 3.973 23,707 -0.06(-1.38%)
May 25, 2016 4.064 4.069 3.863 4.028 26,689 -0.05(-1.11%)
May 24, 2016 4.080 4.090 3.993 4.074 3,607 +0.04(+0.97%)
May 23, 2016 4.172 4.264 4.034 4.034 15,952 -0.11(-2.58%)
May 20, 2016 4.348 4.382 3.998 4.141 55,982 -0.20(-4.68%)
May 19, 2016 4.326 4.392 4.326 4.345 10,746 -0.01(-0.27%)
May 18, 2016 4.468 4.548 4.345 4.356 6,805 +0.03(+0.59%)
May 17, 2016 4.374 4.530 4.326 4.331 26,100 -0.06(-1.28%)
May 16, 2016 4.403 4.679 4.382 4.387 19,222 -0.01(-0.12%)
May 13, 2016 4.449 4.572 4.387 4.392 35,573 -0.05(-1.04%)
May 12, 2016 4.679 4.679 4.362 4.438 16,777 -0.26(-5.56%)
May 11, 2016 4.766 4.905 4.602 4.700 33,489 +0.09(+1.95%)
May 10, 2016 4.997 5.133 4.356 4.610 70,416 -0.28(-5.81%)
May 09, 2016 5.233 5.233 4.895 4.895 57,351 -0.09(-1.85%)
May 06, 2016 5.120 5.223 4.987 4.987 20,003 -0.01(-0.21%)
May 05, 2016 5.279 5.279 4.961 4.997 27,214 -0.32(-5.98%)
May 04, 2016 5.320 5.330 5.228 5.315 7,884 +0.08(+1.47%)
May 03, 2016 5.443 5.443 5.152 5.238 3,254 -0.14(-2.57%)
May 02, 2016 5.479 5.638 5.356 5.376 3,365 -0.10(-1.87%)
Apr 29, 2016 5.556 5.556 5.330 5.479 2,889 -0.10(-1.84%)
Apr 28, 2016 5.387 5.622 5.238 5.581 33,019 +0.16(+2.93%)
Apr 27, 2016 4.946 5.499 4.946 5.422 43,795 +0.44(+8.74%)
Apr 26, 2016 4.874 4.987 4.818 4.987 10,063 +0.12(+2.52%)
Apr 25, 2016 4.900 4.900 4.777 4.864 27,447 -0.06(-1.14%)
Apr 22, 2016 4.751 4.941 4.526 4.920 42,770 +0.10(+2.12%)
Apr 21, 2016 4.583 4.933 4.501 4.818 28,333 +0.07(+1.51%)
Apr 20, 2016 4.910 4.919 4.714 4.746 30,837 -0.18(-3.74%)
Apr 19, 2016 4.864 4.961 4.726 4.930 32,065 +0.22(+4.59%)
Apr 18, 2016 4.910 4.910 4.613 4.714 33,629 -0.02(-0.36%)
Apr 15, 2016 4.833 4.859 4.409 4.731 35,585 +0.00(+0.00%)
Apr 14, 2016 4.782 4.895 4.654 4.731 35,888 -0.01(-0.11%)
Apr 13, 2016 4.859 4.940 4.690 4.736 30,268 -0.08(-1.70%)
Apr 12, 2016 4.624 4.987 4.475 4.818 51,653 +0.34(+7.64%)
Apr 11, 2016 4.475 4.685 4.424 4.476 41,180 -0.02(-0.55%)
Apr 08, 2016 4.373 4.593 4.347 4.501 35,907 +0.15(+3.53%)
Apr 07, 2016 4.317 4.424 4.317 4.347 20,248 +0.01(+0.18%)
Apr 06, 2016 4.143 4.337 4.143 4.340 16,208 +0.04(+1.01%)
Apr 05, 2016 4.306 4.342 4.250 4.296 20,136 +0.03(+0.81%)
Apr 04, 2016 4.235 4.273 4.199 4.262 4,604 +0.07(+1.62%)
Apr 01, 2016 4.194 4.194 4.194 4.194 3,484 -0.01(-0.14%)
Mar 31, 2016 4.143 4.450 4.143 4.200 13,060 +0.07(+1.63%)
Mar 30, 2016 3.836 4.133 3.836 4.133 28,462 +0.09(+2.15%)
Mar 29, 2016 3.933 4.092 3.734 4.046 32,495 +0.09(+2.33%)
Mar 28, 2016 3.575 3.989 3.575 3.953 16,404 +0.38(+10.57%)
Mar 24, 2016 3.678 3.575 3.575 3.575 6,265 -0.05(-1.41%)
Mar 23, 2016 3.810 3.810 3.581 3.626 8,074 -0.19(-4.95%)
Mar 22, 2016 3.810 3.815 3.810 3.815 2,881 +0.02(+0.49%)
Mar 21, 2016 3.864 3.918 3.783 3.797 5,589 -0.08(-1.94%)
Mar 18, 2016 3.948 3.958 3.785 3.872 31,378 -0.05(-1.29%)
Mar 17, 2016 3.835 3.953 3.739 3.923 16,434 +0.04(+0.97%)
Mar 16, 2016 3.815 3.910 3.734 3.885 7,222 -0.01(-0.18%)
Mar 15, 2016 3.815 3.923 3.815 3.892 6,306 -0.01(-0.25%)
Mar 14, 2016 3.759 3.902 3.759 3.902 4,798 +0.10(+2.68%)
Mar 11, 2016 3.958 3.958 3.678 3.800 35,094 -0.29(-7.00%)
Mar 10, 2016 3.918 4.234 3.918 4.086 16,823 +0.22(+5.68%)
Mar 09, 2016 3.882 4.112 3.606 3.866 57,654 +0.08(+2.02%)
Mar 08, 2016 3.795 3.984 3.790 3.790 11,226 -0.03(-0.81%)
Mar 07, 2016 3.672 4.010 3.672 3.821 26,113 +0.21(+5.95%)
Mar 04, 2016 3.473 3.775 3.473 3.606 31,773 +0.18(+5.37%)
Mar 03, 2016 3.560 3.560 3.417 3.422 5,703 +0.08(+2.29%)
Mar 02, 2016 3.473 3.483 3.167 3.345 34,479 -0.10(-2.82%)
Mar 01, 2016 3.499 3.591 3.443 3.443 15,831 +0.05(+1.35%)
Feb 29, 2016 3.703 3.754 3.397 3.397 41,249 -0.12(-3.34%)
Feb 26, 2016 3.678 3.729 3.478 3.514 51,943 -0.05(-1.48%)
Feb 25, 2016 3.591 3.769 3.565 3.567 61,695 -0.19(-5.11%)
Feb 24, 2016 3.707 3.803 3.706 3.759 3,639 +0.03(+0.88%)
Feb 23, 2016 3.655 3.742 3.564 3.726 12,281 +0.06(+1.50%)
Feb 22, 2016 3.676 3.890 3.493 3.671 53,278 -0.25(-6.36%)
Feb 19, 2016 3.844 3.920 3.411 3.920 29,130 +0.15(+3.91%)
Feb 18, 2016 3.717 3.773 3.686 3.773 3,798 -0.01(-0.13%)
Feb 17, 2016 3.762 3.798 3.615 3.778 12,484 +0.17(+4.80%)
Feb 16, 2016 3.890 3.890 3.565 3.605 18,471 -0.10(-2.61%)
Feb 12, 2016 3.437 3.701 3.701 3.701 61,871 +0.21(+5.92%)
Feb 11, 2016 3.579 3.579 3.416 3.495 28,223 -0.03(-0.81%)
Feb 10, 2016 3.569 3.612 3.523 3.523 2,578 -0.04(-1.00%)
Feb 09, 2016 3.569 3.722 3.508 3.559 2,704 -0.18(-4.90%)
Feb 05, 2016 3.895 3.961 3.742 3.742 108 -0.08(-2.00%)
Feb 04, 2016 3.803 4.119 3.768 3.818 34,412 +0.13(+3.43%)
Feb 03, 2016 3.920 3.925 3.503 3.692 41,978 -0.05(-1.40%)
Feb 02, 2016 3.890 4.022 3.569 3.744 69,172 -0.25(-6.31%)
Feb 01, 2016 4.073 4.073 3.951 3.997 5,782 -0.08(-1.88%)
Jan 29, 2016 3.844 4.114 3.778 4.073 56,204 +0.39(+10.50%)
Jan 28, 2016 3.717 3.997 3.565 3.686 56,080 +0.13(+3.58%)
Jan 27, 2016 3.691 3.691 3.345 3.559 18,066 +0.10(+3.04%)
Jan 26, 2016 3.545 3.874 3.368 3.454 25,432 -0.12(-3.27%)
Jan 25, 2016 3.702 3.899 3.434 3.571 29,753 -0.07(-1.79%)
Jan 22, 2016 3.590 4.025 3.378 3.636 71,012 +0.17(+4.81%)
Jan 21, 2016 3.201 3.509 2.852 3.469 96,031 +0.03(+0.88%)
Jan 20, 2016 3.474 3.641 3.221 3.439 53,272 +0.07(+2.10%)
Jan 19, 2016 3.995 4.076 3.252 3.368 74,093 -0.50(-12.83%)
Jan 15, 2016 4.475 3.863 3.863 3.863 130,317 -0.37(-8.72%)
Jan 14, 2016 4.301 4.410 4.000 4.233 35,763 +0.15(+3.59%)
Jan 13, 2016 4.647 4.647 4.080 4.086 44,559 -0.31(-7.13%)
Jan 12, 2016 4.511 4.541 3.919 4.399 44,343 -0.24(-5.13%)
Jan 11, 2016 3.828 4.637 3.762 4.637 68,455 +0.73(+18.63%)
Jan 08, 2016 3.970 3.970 3.754 3.909 32,144 -0.05(-1.15%)
Jan 07, 2016 3.843 3.965 3.697 3.954 43,420 +0.12(+3.03%)
Jan 06, 2016 3.894 3.894 3.752 3.838 3,885 +0.00(+0.00%)
Jan 05, 2016 3.858 3.970 3.808 3.838 6,312 -0.15(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.